28392 万国麦银五乙购Ａ (认购证)
按盘价 
0.320 -0.040 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.360 | 38.820 | 790,000 | 140,000 | 0.350 | 390,000 | 0.366 | 400,000 | 0.364 |
| 11/09/2025 | 0.285 | 33.560 | 840,000 | 130,000 | 0.325 | 420,000 | 0.291 | 420,000 | 0.288 |
| 10/09/2025 | 0.295 | 34.240 | 460,000 | 130,000 | 0.325 | 230,000 | 0.295 | 230,000 | 0.292 |
| 09/09/2025 | 0.265 | 32.280 | 200,000 | 130,000 | 0.325 | 100,000 | 0.265 | 100,000 | 0.262 |
| 08/09/2025 | 0.270 | 32.680 | 240,000 | 130,000 | 0.325 | 120,000 | 0.267 | 120,000 | 0.266 |
| 05/09/2025 | 0.270 | 32.420 | 240,000 | 130,000 | 0.325 | 120,000 | 0.268 | 120,000 | 0.266 |
| 04/09/2025 | 0.265 | 31.920 | 130,000 | 130,000 | 0.325 | 65,000 | 0.265 | 65,000 | 0.267 |
| 03/09/2025 | 0.275 | 32.700 | 2,080,000 | 130,000 | 0.325 | 2,040,000 | 0.270 | 40,000 | 0.270 |
| 02/09/2025 | 0.285 | 33.020 | 2,520,000 | 2,130,000 | 5.325 | 260,000 | 0.281 | 2,260,000 | 0.284 |
| 01/09/2025 | 0.285 | 33.000 | 170,000 | 130,000 | 0.325 | 80,000 | 0.286 | 90,000 | 0.289 |
| 29/08/2025 | 0.305 | 33.760 | 400,000 | 120,000 | 0.300 | 200,000 | 0.307 | 200,000 | 0.300 |
| 28/08/2025 | 0.285 | 32.680 | 160,000 | 120,000 | 0.300 | 80,000 | 0.278 | 80,000 | 0.278 |
| 27/08/2025 | 0.295 | 33.140 | 120,000 | 120,000 | 0.300 | 60,000 | 0.297 | 60,000 | 0.298 |
| 26/08/2025 | 0.290 | 33.020 | 280,000 | 120,000 | 0.300 | 140,000 | 0.293 | 140,000 | 0.293 |
| 25/08/2025 | 0.290 | 32.940 | 240,000 | 120,000 | 0.300 | 120,000 | 0.297 | 120,000 | 0.297 |
| 22/08/2025 | 0.265 | 31.200 | 190,000 | 120,000 | 0.300 | 95,000 | 0.260 | 95,000 | 0.258 |
| 21/08/2025 | 0.280 | 31.940 | 95,000 | 120,000 | 0.300 | 55,000 | 0.296 | 40,000 | 0.300 |
| 20/08/2025 | 0.270 | 31.300 | 90,000 | 135,000 | 0.338 | 40,000 | 0.270 | 50,000 | 0.271 |
| 19/08/2025 | 0.285 | 32.140 | 145,000 | 125,000 | 0.312 | 85,000 | 0.280 | 60,000 | 0.282 |
| 18/08/2025 | 0.280 | 31.580 | 120,000 | 150,000 | 0.375 | 60,000 | 0.275 | 60,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |