28406 智谱摩通六十购Ｄ (认购证)
按盘价 
1.590 +0.220 (+16.058%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 1.370 | 1,825.000 | 95,000 | 990,000 | 1.238 | 5,000 | 1.420 | 90,000 | 1.399 |
| 07/07/2026 | 1.080 | 1,610.000 | 5,000 | 905,000 | 1.131 | 5,000 | 1.080 | ||
| 06/07/2026 | 0.960 | 1,530.000 | 20,000 | 900,000 | 1.125 | 20,000 | 1.050 | ||
| 03/07/2026 | 1.330 | 1,793.000 | 40,000 | 920,000 | 1.150 | 15,000 | 1.473 | 25,000 | 1.386 |
| 02/07/2026 | 1.310 | 1,754.000 | 30,000 | 910,000 | 1.138 | 5,000 | 1.360 | 25,000 | 1.386 |
| 30/06/2026 | 1.760 | 2,104.000 | 15,000 | 890,000 | 1.112 | 5,000 | 1.700 | 10,000 | 1.780 |
| 29/06/2026 | 1.570 | 1,961.000 | 20,000 | 885,000 | 1.106 | 20,000 | 1.600 | ||
| 26/06/2026 | 1.660 | 2,046.000 | 55,000 | 905,000 | 1.131 | 30,000 | 1.892 | 25,000 | 1.734 |
| 25/06/2026 | 2.180 | 2,350.000 | 40,000 | 910,000 | 1.138 | 35,000 | 2.153 | 5,000 | 2.150 |
| 24/06/2026 | 1.890 | 2,174.000 | 45,000 | 940,000 | 1.175 | 10,000 | 2.120 | 35,000 | 1.967 |
| 23/06/2026 | 1.890 | 2,170.000 | 80,000 | 915,000 | 1.144 | 40,000 | 1.871 | 40,000 | 1.853 |
| 22/06/2026 | 2.300 | 2,410.000 | 175,000 | 915,000 | 1.144 | 85,000 | 2.317 | 85,000 | 2.297 |
| 18/06/2026 | 1.730 | 2,094.000 | 1,375,000 | 915,000 | 1.144 | 645,000 | 1.427 | 730,000 | 1.452 |
| 17/06/2026 | 1.220 | 1,660.000 | 345,000 | 830,000 | 1.038 | 190,000 | 1.083 | 145,000 | 1.023 |
| 16/06/2026 | 0.990 | 1,474.000 | 270,000 | 875,000 | 1.094 | 135,000 | 1.048 | 125,000 | 1.032 |
| 15/06/2026 | 1.000 | 1,457.000 | 1,095,000 | 885,000 | 1.106 | 900,000 | 0.909 | 135,000 | 0.940 |
| 12/06/2026 | 0.570 | 1,097.000 | 220,000 | 1,650,000 | 2.062 | 125,000 | 0.602 | 95,000 | 0.560 |
| 11/06/2026 | 0.550 | 1,061.000 | 1,595,000 | 1,680,000 | 2.100 | 455,000 | 0.551 | 1,140,000 | 0.575 |
| 10/06/2026 | 0.530 | 1,048.000 | 21,725,000 | 995,000 | 1.244 | 10,825,000 | 0.516 | 10,895,000 | 0.516 |
| 09/06/2026 | 0.650 | 1,136.000 | 3,710,000 | 925,000 | 1.156 | 1,800,000 | 0.730 | 1,895,000 | 0.732 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |