28412 友邦瑞银六九购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.019 | 73.700 | 2,040,000 | 8,462,000 | 8.460 | 2,000,000 | 0.019 | ||
| 17/06/2026 | 0.027 | 75.050 | 0 | 6,462,000 | 6.460 | ||||
| 16/06/2026 | 0.028 | 75.200 | 0 | 6,462,000 | 6.460 | ||||
| 15/06/2026 | 0.032 | 76.500 | 952,000 | 6,462,000 | 6.460 | 852,000 | 0.032 | ||
| 12/06/2026 | 0.026 | 74.550 | 1,994,000 | 7,314,000 | 7.310 | 1,506,000 | 0.028 | ||
| 11/06/2026 | 0.023 | 73.750 | 726,000 | 8,820,000 | 8.820 | ||||
| 10/06/2026 | 0.018 | 70.250 | 748,000 | 8,820,000 | 8.820 | ||||
| 09/06/2026 | 0.019 | 71.000 | 440,000 | 8,820,000 | 8.820 | ||||
| 08/06/2026 | 0.024 | 72.650 | 1,028,000 | 8,820,000 | 8.820 | ||||
| 05/06/2026 | 0.031 | 74.000 | 17,162,000 | 8,820,000 | 8.820 | 5,580,000 | 0.035 | 7,182,000 | 0.036 |
| 04/06/2026 | 0.042 | 76.700 | 11,758,000 | 7,218,000 | 7.220 | 4,038,000 | 0.047 | 6,584,000 | 0.047 |
| 03/06/2026 | 0.065 | 82.250 | 11,212,000 | 4,672,000 | 4.670 | 5,202,000 | 0.063 | 5,202,000 | 0.063 |
| 02/06/2026 | 0.066 | 82.100 | 14,504,000 | 4,672,000 | 4.670 | 6,210,000 | 0.063 | 7,252,000 | 0.062 |
| 01/06/2026 | 0.065 | 82.000 | 10,144,000 | 3,630,000 | 3.630 | 4,118,000 | 0.066 | 4,576,000 | 0.067 |
| 29/05/2026 | 0.074 | 82.250 | 13,668,000 | 3,172,000 | 3.170 | 6,480,000 | 0.075 | 6,480,000 | 0.078 |
| 28/05/2026 | 0.076 | 82.150 | 17,506,000 | 3,172,000 | 3.170 | 7,772,000 | 0.065 | 7,568,000 | 0.065 |
| 27/05/2026 | 0.077 | 83.109 | 8,060,000 | 3,376,000 | 3.380 | 3,716,000 | 0.075 | 3,258,000 | 0.070 |
| 26/05/2026 | 0.076 | 82.859 | 2,634,000 | 3,834,000 | 3.830 | 348,000 | 0.087 | 1,742,000 | 0.080 |
| 22/05/2026 | 0.095 | 84.609 | 1,640,000 | 2,440,000 | 2.440 | 532,000 | 0.095 | 700,000 | 0.087 |
| 21/05/2026 | 0.087 | 83.559 | 8,206,000 | 2,272,000 | 2.270 | 3,686,000 | 0.091 | 3,588,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |