28415 中铝花旗六甲购Ａ (认购证)
按盘价 
0.042 -0.010 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.052 | 11.450 | 8,340,000 | 500,000 | 0.750 | 4,040,000 | 0.058 | 4,300,000 | 0.058 |
| 26/05/2026 | 0.063 | 11.880 | 10,840,000 | 240,000 | 0.360 | 5,300,000 | 0.053 | 5,540,000 | 0.053 |
| 22/05/2026 | 0.044 | 10.870 | 1,160,000 | 0 | 0.000 | 580,000 | 0.042 | 580,000 | 0.042 |
| 21/05/2026 | 0.040 | 10.610 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.047 | 1,680,000 | 0.048 |
| 20/05/2026 | 0.044 | 10.920 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.041 | 1,260,000 | 0.040 |
| 19/05/2026 | 0.034 | 10.370 | 280,000 | 0 | 0.000 | 140,000 | 0.031 | 140,000 | 0.032 |
| 18/05/2026 | 0.034 | 10.370 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.035 | 1,260,000 | 0.035 |
| 15/05/2026 | 0.040 | 10.540 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.048 | 1,740,000 | 0.048 |
| 14/05/2026 | 0.059 | 11.410 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.064 | 2,120,000 | 0.064 |
| 13/05/2026 | 0.063 | 11.620 | 840,000 | 0 | 0.000 | 420,000 | 0.061 | 420,000 | 0.060 |
| 12/05/2026 | 0.058 | 11.420 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.057 | 1,120,000 | 0.057 |
| 11/05/2026 | 0.055 | 11.150 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.056 | 1,540,000 | 0.057 |
| 08/05/2026 | 0.062 | 11.540 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.061 | 1,140,000 | 0.062 |
| 07/05/2026 | 0.064 | 11.540 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.066 | 1,120,000 | 0.066 |
| 06/05/2026 | 0.071 | 11.850 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.068 | 1,120,000 | 0.066 |
| 05/05/2026 | 0.070 | 11.750 | 1,400,000 | 0 | 0.000 | 700,000 | 0.058 | 700,000 | 0.057 |
| 04/05/2026 | 0.063 | 11.380 | 1,120,000 | 0 | 0.000 | 560,000 | 0.063 | 560,000 | 0.064 |
| 30/04/2026 | 0.062 | 11.360 | 280,000 | 0 | 0.000 | 140,000 | 0.062 | 140,000 | 0.061 |
| 29/04/2026 | 0.075 | 11.880 | 1,280,000 | 0 | 0.000 | 640,000 | 0.074 | 640,000 | 0.072 |
| 28/04/2026 | 0.071 | 11.580 | 1,120,000 | 0 | 0.000 | 560,000 | 0.070 | 560,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |