28434 国电麦银六十购Ａ (认购证)
按盘价 
0.235 -0.009 (-3.689%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.244 | 3.570 | 2,200,000 | 14,000 | 0.035 | 1,100,000 | 0.242 | 1,100,000 | 0.241 |
| 26/05/2026 | 0.236 | 3.530 | 480,000 | 14,000 | 0.035 | 240,000 | 0.229 | 240,000 | 0.224 |
| 22/05/2026 | 0.232 | 3.500 | 1,281,000 | 14,000 | 0.035 | 640,000 | 0.235 | 641,000 | 0.233 |
| 21/05/2026 | 0.234 | 3.500 | 1,880,000 | 13,000 | 0.032 | 940,000 | 0.250 | 940,000 | 0.250 |
| 20/05/2026 | 0.248 | 3.540 | 1,280,000 | 13,000 | 0.032 | 640,000 | 0.253 | 640,000 | 0.254 |
| 19/05/2026 | 0.270 | 3.620 | 3,520,000 | 13,000 | 0.032 | 1,760,000 | 0.273 | 1,760,000 | 0.273 |
| 18/05/2026 | 0.255 | 3.570 | 1,320,000 | 13,000 | 0.032 | 660,000 | 0.249 | 660,000 | 0.245 |
| 15/05/2026 | 0.255 | 3.540 | 1,878,000 | 13,000 | 0.032 | 939,000 | 0.246 | 860,000 | 0.243 |
| 14/05/2026 | 0.249 | 3.540 | 1,484,000 | 92,000 | 0.230 | 775,000 | 0.267 | 649,000 | 0.266 |
| 13/05/2026 | 0.275 | 3.590 | 1,157,000 | 218,000 | 0.545 | 485,000 | 0.274 | 672,000 | 0.274 |
| 12/05/2026 | 0.260 | 3.540 | 2,500,000 | 31,000 | 0.078 | 1,250,000 | 0.245 | 1,250,000 | 0.245 |
| 11/05/2026 | 0.240 | 3.470 | 1,240,000 | 31,000 | 0.078 | 620,000 | 0.227 | 620,000 | 0.224 |
| 08/05/2026 | 0.221 | 3.380 | 1,220,000 | 31,000 | 0.078 | 600,000 | 0.224 | 540,000 | 0.224 |
| 07/05/2026 | 0.216 | 3.380 | 1,920,000 | 91,000 | 0.228 | 880,000 | 0.213 | 960,000 | 0.211 |
| 06/05/2026 | 0.207 | 3.320 | 1,440,000 | 11,000 | 0.028 | 720,000 | 0.205 | 720,000 | 0.205 |
| 05/05/2026 | 0.197 | 3.300 | 1,000,000 | 11,000 | 0.028 | 500,000 | 0.198 | 500,000 | 0.198 |
| 04/05/2026 | 0.202 | 3.300 | 880,000 | 11,000 | 0.028 | 440,000 | 0.199 | 440,000 | 0.198 |
| 30/04/2026 | 0.200 | 3.260 | 800,000 | 11,000 | 0.028 | 460,000 | 0.210 | 340,000 | 0.211 |
| 29/04/2026 | 0.215 | 3.310 | 520,000 | 131,000 | 0.328 | 200,000 | 0.215 | 320,000 | 0.216 |
| 28/04/2026 | 0.205 | 3.280 | 1,360,000 | 11,000 | 0.028 | 680,000 | 0.202 | 680,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |