28443 银河摩通六十沽Ａ (认沽证)
按盘价 
0.236 +0.015 (+6.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.221 | 31.460 | 460,000 | 120,000 | 0.300 | 220,000 | 0.222 | 240,000 | 0.220 |
| 26/05/2026 | 0.218 | 31.620 | 880,000 | 100,000 | 0.250 | 440,000 | 0.213 | 440,000 | 0.213 |
| 22/05/2026 | 0.212 | 31.820 | 500,000 | 100,000 | 0.250 | 250,000 | 0.207 | 250,000 | 0.207 |
| 21/05/2026 | 0.218 | 31.700 | 540,000 | 100,000 | 0.250 | 270,000 | 0.208 | 270,000 | 0.207 |
| 20/05/2026 | 0.200 | 32.340 | 820,000 | 100,000 | 0.250 | 410,000 | 0.207 | 410,000 | 0.206 |
| 19/05/2026 | 0.204 | 32.320 | 520,000 | 100,000 | 0.250 | 200,000 | 0.206 | 300,000 | 0.206 |
| 18/05/2026 | 0.206 | 32.460 | 800,000 | 0 | 0.000 | 400,000 | 0.208 | 400,000 | 0.207 |
| 15/05/2026 | 0.219 | 32.280 | 900,000 | 0 | 0.000 | 500,000 | 0.207 | 400,000 | 0.208 |
| 14/05/2026 | 0.194 | 33.020 | 700,000 | 100,000 | 0.250 | 340,000 | 0.196 | 360,000 | 0.196 |
| 13/05/2026 | 0.212 | 32.480 | 20,590,000 | 80,000 | 0.200 | 10,280,000 | 0.222 | 10,310,000 | 0.222 |
| 12/05/2026 | 0.246 | 31.540 | 400,000 | 50,000 | 0.125 | 200,000 | 0.238 | 200,000 | 0.237 |
| 11/05/2026 | 0.255 | 31.260 | 150,000 | 50,000 | 0.125 | 60,000 | 0.250 | 90,000 | 0.252 |
| 08/05/2026 | 0.232 | 31.980 | 240,000 | 20,000 | 0.050 | 120,000 | 0.230 | 120,000 | 0.229 |
| 07/05/2026 | 0.222 | 32.400 | 160,000 | 20,000 | 0.050 | 80,000 | 0.224 | 80,000 | 0.224 |
| 06/05/2026 | 0.230 | 32.160 | 180,000 | 20,000 | 0.050 | 90,000 | 0.234 | 90,000 | 0.234 |
| 05/05/2026 | 0.250 | 31.600 | 140,000 | 20,000 | 0.050 | 70,000 | 0.250 | 70,000 | 0.285 |
| 04/05/2026 | 0.250 | 31.420 | 90,000 | 20,000 | 0.050 | 40,000 | 0.243 | 50,000 | 0.243 |
| 30/04/2026 | 0.223 | 32.360 | 0 | 10,000 | 0.025 | ||||
| 29/04/2026 | 0.215 | 32.640 | 70,000 | 10,000 | 0.025 | 30,000 | 0.224 | 40,000 | 0.223 |
| 28/04/2026 | 0.240 | 31.900 | 10,000 | 0 | 0.000 | 10,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |