28450 腾讯汇丰六四购Ａ
按盘价 
0.192 -0.009 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.201 | 641.000 | 2,810,000 | 73,230,000 | 36.620 | ||||
| 13/11/2025 | 0.225 | 656.000 | 1,355,000 | 73,230,000 | 36.620 | ||||
| 12/11/2025 | 0.230 | 657.000 | 835,000 | 73,230,000 | 36.620 | ||||
| 11/11/2025 | 0.217 | 650.000 | 715,000 | 73,230,000 | 36.620 | ||||
| 10/11/2025 | 0.220 | 649.500 | 1,710,000 | 73,230,000 | 36.620 | 100,000 | 0.217 | ||
| 07/11/2025 | 0.192 | 634.000 | 2,895,000 | 73,130,000 | 36.570 | ||||
| 06/11/2025 | 0.210 | 644.000 | 2,515,000 | 73,130,000 | 36.570 | 2,400,000 | 0.203 | ||
| 05/11/2025 | 0.183 | 629.000 | 9,060,000 | 70,730,000 | 35.370 | 4,850,000 | 0.179 | ||
| 04/11/2025 | 0.185 | 629.000 | 11,225,000 | 65,880,000 | 32.940 | 5,400,000 | 0.196 | ||
| 03/11/2025 | 0.185 | 628.000 | 6,080,000 | 60,480,000 | 30.240 | 5,850,000 | 0.182 | ||
| 31/10/2025 | 0.192 | 629.000 | 1,210,000 | 66,330,000 | 33.170 | 1,125,000 | 0.198 | ||
| 30/10/2025 | 0.224 | 651.000 | 6,780,000 | 67,455,000 | 33.730 | 4,505,000 | 0.221 | 600,000 | 0.224 |
| 28/10/2025 | 0.211 | 645.000 | 5,380,000 | 71,360,000 | 35.680 | 4,160,000 | 0.218 | ||
| 27/10/2025 | 0.231 | 656.000 | 4,940,000 | 75,520,000 | 37.760 | 735,000 | 0.225 | ||
| 24/10/2025 | 0.204 | 637.500 | 815,000 | 74,785,000 | 37.390 | ||||
| 23/10/2025 | 0.192 | 633.000 | 3,325,000 | 74,785,000 | 37.390 | ||||
| 22/10/2025 | 0.181 | 623.500 | 11,185,000 | 74,785,000 | 37.390 | 8,760,000 | 0.178 | ||
| 21/10/2025 | 0.196 | 630.500 | 13,060,000 | 83,545,000 | 41.770 | 9,250,000 | 0.200 | 810,000 | 0.212 |
| 20/10/2025 | 0.191 | 627.500 | 2,460,000 | 91,985,000 | 45.990 | 1,205,000 | 0.198 | ||
| 17/10/2025 | 0.166 | 608.000 | 20,000 | 90,780,000 | 45.390 | 10,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |