28450 腾讯汇丰六四购Ａ (认购证)
按盘价 
0.120 +0.014 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.106 | 559.000 | 3,020,000 | 160,895,000 | 80.450 | 2,060,000 | 0.105 | ||
| 04/08/2025 | 0.100 | 550.000 | 1,100,000 | 158,835,000 | 79.420 | 470,000 | 0.090 | 305,000 | 0.099 |
| 01/08/2025 | 0.085 | 535.000 | 2,495,000 | 159,000,000 | 79.500 | 1,605,000 | 0.087 | ||
| 31/07/2025 | 0.101 | 550.000 | 8,220,000 | 160,605,000 | 80.300 | 170,000 | 0.100 | 7,455,000 | 0.107 |
| 30/07/2025 | 0.098 | 549.000 | 690,000 | 153,320,000 | 76.660 | 70,000 | 0.097 | ||
| 29/07/2025 | 0.107 | 555.000 | 2,930,000 | 153,390,000 | 76.700 | 1,440,000 | 0.103 | ||
| 28/07/2025 | 0.111 | 555.500 | 4,285,000 | 154,830,000 | 77.420 | 100,000 | 0.111 | ||
| 25/07/2025 | 0.106 | 550.500 | 955,000 | 154,930,000 | 77.470 | 55,000 | 0.104 | ||
| 24/07/2025 | 0.113 | 557.000 | 13,120,000 | 154,985,000 | 77.490 | 525,000 | 0.112 | ||
| 23/07/2025 | 0.108 | 552.000 | 45,985,000 | 155,510,000 | 77.760 | 1,835,000 | 0.105 | 3,435,000 | 0.095 |
| 22/07/2025 | 0.079 | 526.000 | 15,095,000 | 153,910,000 | 76.960 | 7,805,000 | 0.079 | 4,685,000 | 0.079 |
| 21/07/2025 | 0.075 | 521.500 | 2,960,000 | 157,030,000 | 78.520 | ||||
| 18/07/2025 | 0.076 | 519.000 | 3,295,000 | 157,030,000 | 78.520 | 100,000 | 0.078 | 2,860,000 | 0.080 |
| 17/07/2025 | 0.076 | 517.000 | 2,390,000 | 154,270,000 | 77.140 | 790,000 | 0.077 | ||
| 16/07/2025 | 0.076 | 516.500 | 7,575,000 | 153,480,000 | 76.740 | 3,775,000 | 0.081 | ||
| 15/07/2025 | 0.075 | 517.500 | 10,765,000 | 149,705,000 | 74.850 | 680,000 | 0.065 | 7,670,000 | 0.068 |
| 14/07/2025 | 0.062 | 500.000 | 1,005,000 | 142,715,000 | 71.360 | 505,000 | 0.059 | ||
| 11/07/2025 | 0.060 | 496.600 | 27,595,000 | 142,210,000 | 71.110 | 4,655,000 | 0.064 | ||
| 10/07/2025 | 0.059 | 496.600 | 4,915,000 | 137,555,000 | 68.780 | 4,915,000 | 0.060 | ||
| 09/07/2025 | 0.060 | 497.600 | 13,495,000 | 132,640,000 | 66.320 | 8,940,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |