28450 腾讯汇丰六四购Ａ (认购证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.067 | 498.000 | 6,170,000 | 104,575,000 | 52.290 | 1,635,000 | 0.067 | ||
| 18/06/2025 | 0.074 | 508.000 | 600,000 | 106,210,000 | 53.110 | 100,000 | 0.077 | ||
| 17/06/2025 | 0.079 | 513.500 | 1,505,000 | 106,110,000 | 53.060 | 1,370,000 | 0.079 | ||
| 16/06/2025 | 0.079 | 509.500 | 8,655,000 | 104,740,000 | 52.370 | 7,315,000 | 0.079 | ||
| 13/06/2025 | 0.078 | 510.000 | 1,820,000 | 97,425,000 | 48.710 | 570,000 | 0.079 | ||
| 12/06/2025 | 0.080 | 510.000 | 1,395,000 | 97,995,000 | 49.000 | ||||
| 11/06/2025 | 0.086 | 518.000 | 1,965,000 | 97,995,000 | 49.000 | 1,440,000 | 0.086 | ||
| 10/06/2025 | 0.083 | 513.500 | 5,050,000 | 99,435,000 | 49.720 | 915,000 | 0.082 | 1,475,000 | 0.085 |
| 09/06/2025 | 0.085 | 518.000 | 14,835,000 | 98,875,000 | 49.440 | 6,460,000 | 0.090 | 5,570,000 | 0.087 |
| 06/06/2025 | 0.083 | 515.000 | 4,940,000 | 99,765,000 | 49.880 | 3,645,000 | 0.084 | 1,135,000 | 0.085 |
| 05/06/2025 | 0.084 | 515.000 | 15,815,000 | 102,275,000 | 51.140 | 2,920,000 | 0.085 | ||
| 04/06/2025 | 0.083 | 512.000 | 16,025,000 | 99,355,000 | 49.680 | 1,085,000 | 0.083 | ||
| 03/06/2025 | 0.078 | 505.000 | 1,355,000 | 98,270,000 | 49.140 | 260,000 | 0.078 | ||
| 02/06/2025 | 0.074 | 498.400 | 5,540,000 | 98,530,000 | 49.270 | 3,705,000 | 0.071 | ||
| 30/05/2025 | 0.074 | 498.200 | 645,000 | 94,825,000 | 47.410 | 555,000 | 0.075 | ||
| 29/05/2025 | 0.084 | 510.500 | 2,130,000 | 94,270,000 | 47.140 | 1,430,000 | 0.082 | ||
| 28/05/2025 | 0.081 | 506.000 | 1,130,000 | 92,840,000 | 46.420 | 685,000 | 0.081 | ||
| 27/05/2025 | 0.087 | 512.000 | 0 | 93,525,000 | 46.760 | ||||
| 26/05/2025 | 0.085 | 510.000 | 2,015,000 | 93,525,000 | 46.760 | 5,000 | 0.085 | ||
| 23/05/2025 | 0.092 | 518.000 | 6,505,000 | 93,530,000 | 46.770 | 4,460,000 | 0.093 | 1,545,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |