28453 携程国君五九购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.044 | 482.400 | 33,850,000 | 5,250,000 | 10.500 | 18,700,000 | 0.047 | 15,050,000 | 0.047 |
| 06/05/2025 | 0.040 | 471.600 | 33,475,000 | 8,900,000 | 17.800 | 15,150,000 | 0.040 | 17,800,000 | 0.040 |
| 02/05/2025 | 0.043 | 471.000 | 10,600,000 | 6,250,000 | 12.500 | 5,075,000 | 0.043 | 5,525,000 | 0.043 |
| 30/04/2025 | 0.042 | 468.000 | 21,025,000 | 5,800,000 | 11.600 | 10,725,000 | 0.040 | 10,300,000 | 0.040 |
| 29/04/2025 | 0.043 | 463.600 | 20,825,000 | 6,225,000 | 12.450 | 10,000,000 | 0.040 | 10,125,000 | 0.040 |
| 28/04/2025 | 0.039 | 450.400 | 30,425,000 | 6,100,000 | 12.200 | 15,000,000 | 0.037 | 15,400,000 | 0.037 |
| 25/04/2025 | 0.039 | 450.400 | 7,725,000 | 5,700,000 | 11.400 | 7,500,000 | 0.039 | ||
| 24/04/2025 | 0.039 | 446.600 | 30,200,000 | 13,200,000 | 26.400 | 15,000,000 | 0.040 | 15,000,000 | 0.040 |
| 23/04/2025 | 0.043 | 455.400 | 20,750,000 | 13,200,000 | 26.400 | 10,400,000 | 0.039 | 10,325,000 | 0.039 |
| 22/04/2025 | 0.040 | 442.400 | 39,200,000 | 13,275,000 | 26.550 | 15,200,000 | 0.039 | 24,000,000 | 0.039 |
| 17/04/2025 | 0.047 | 449.800 | 10,975,000 | 4,475,000 | 8.950 | 5,600,000 | 0.043 | 5,375,000 | 0.043 |
| 16/04/2025 | 0.042 | 436.400 | 20,550,000 | 4,700,000 | 9.400 | 10,550,000 | 0.041 | 10,000,000 | 0.041 |
| 15/04/2025 | 0.046 | 444.800 | 20,150,000 | 5,250,000 | 10.500 | 10,100,000 | 0.042 | 10,050,000 | 0.042 |
| 14/04/2025 | 0.043 | 441.400 | 20,825,000 | 5,300,000 | 10.600 | 10,450,000 | 0.039 | 10,375,000 | 0.039 |
| 11/04/2025 | 0.041 | 427.600 | 22,550,000 | 5,375,000 | 10.750 | 10,250,000 | 0.039 | 12,050,000 | 0.039 |
| 10/04/2025 | 0.050 | 448.200 | 21,000,000 | 3,575,000 | 7.150 | 10,200,000 | 0.053 | 10,700,000 | 0.053 |
| 09/04/2025 | 0.048 | 433.200 | 10,550,000 | 3,075,000 | 6.150 | 5,275,000 | 0.036 | 5,275,000 | 0.036 |
| 08/04/2025 | 0.043 | 433.400 | 20,725,000 | 3,075,000 | 6.150 | 10,200,000 | 0.046 | 10,425,000 | 0.046 |
| 07/04/2025 | 0.036 | 410.000 | 275,000 | 2,850,000 | 5.700 | 200,000 | 0.043 | ||
| 03/04/2025 | 0.075 | 488.000 | 20,050,000 | 2,650,000 | 5.300 | 10,000,000 | 0.075 | 10,050,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |