28460 比迪瑞银六十沽Ａ (认沽证)
按盘价 
0.250 +0.029 (+13.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.221 | 93.800 | 900,000 | 0 | 0.000 | 450,000 | 0.225 | 450,000 | 0.220 |
| 04/08/2026 | 0.227 | 93.450 | 1,690,000 | 0 | 0.000 | 845,000 | 0.223 | 845,000 | 0.224 |
| 03/08/2026 | 0.215 | 94.900 | 4,270,000 | 0 | 0.000 | 2,135,000 | 0.211 | 2,135,000 | 0.213 |
| 31/07/2026 | 0.228 | 94.150 | 890,000 | 0 | 0.000 | 445,000 | 0.241 | 445,000 | 0.241 |
| 30/07/2026 | 0.223 | 94.800 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.225 | 1,940,000 | 0.224 |
| 29/07/2026 | 0.243 | 93.600 | 1,240,000 | 0 | 0.000 | 620,000 | 0.240 | 620,000 | 0.242 |
| 28/07/2026 | 0.290 | 89.800 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.305 | 88.550 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.305 | 88.650 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.305 | 88.650 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.315 | 87.850 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.290 | 89.800 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.290 | 90.150 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.310 | 88.700 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.290 | 90.950 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.340 | 86.950 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.350 | 86.150 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.375 | 83.950 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.370 | 84.900 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.395 | 82.650 | 560,000 | 0 | 0.000 | 280,000 | 0.382 | 280,000 | 0.381 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |