28476 老铺麦银七六购Ａ (认购证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.056 | 397.800 | 240,000 | 4,765,000 | 11.912 | 30,000 | 0.059 | 210,000 | 0.054 |
| 28/08/2026 | 0.063 | 409.600 | 2,760,000 | 4,585,000 | 11.462 | 1,420,000 | 0.066 | 1,340,000 | 0.065 |
| 27/08/2026 | 0.063 | 407.400 | 4,480,000 | 4,665,000 | 11.663 | 2,235,000 | 0.064 | 2,245,000 | 0.064 |
| 26/08/2026 | 0.062 | 405.400 | 3,700,000 | 4,655,000 | 11.638 | 1,875,000 | 0.062 | 1,825,000 | 0.062 |
| 25/08/2026 | 0.055 | 389.800 | 3,965,000 | 4,705,000 | 11.762 | 1,945,000 | 0.054 | 2,020,000 | 0.054 |
| 24/08/2026 | 0.060 | 398.200 | 1,690,000 | 4,630,000 | 11.575 | 855,000 | 0.060 | 835,000 | 0.061 |
| 21/08/2026 | 0.060 | 397.800 | 7,530,000 | 4,650,000 | 11.625 | 3,770,000 | 0.056 | 3,760,000 | 0.057 |
| 20/08/2026 | 0.050 | 370.200 | 4,365,000 | 4,660,000 | 11.650 | 2,375,000 | 0.051 | 1,885,000 | 0.051 |
| 19/08/2026 | 0.038 | 342.400 | 760,000 | 5,150,000 | 12.875 | 380,000 | 0.037 | 380,000 | 0.037 |
| 18/08/2026 | 0.038 | 342.800 | 3,845,000 | 5,150,000 | 12.875 | 2,030,000 | 0.039 | 1,815,000 | 0.040 |
| 17/08/2026 | 0.041 | 350.800 | 2,060,000 | 5,365,000 | 13.412 | 995,000 | 0.040 | 1,035,000 | 0.040 |
| 14/08/2026 | 0.036 | 333.600 | 3,385,000 | 5,325,000 | 13.312 | 1,260,000 | 0.039 | 1,705,000 | 0.039 |
| 13/08/2026 | 0.040 | 346.400 | 2,475,000 | 4,880,000 | 12.200 | 1,130,000 | 0.045 | 1,295,000 | 0.045 |
| 12/08/2026 | 0.045 | 359.200 | 1,400,000 | 4,715,000 | 11.788 | 700,000 | 0.047 | 700,000 | 0.047 |
| 11/08/2026 | 0.047 | 362.000 | 6,705,000 | 4,715,000 | 11.788 | 3,505,000 | 0.055 | 3,200,000 | 0.055 |
| 10/08/2026 | 0.061 | 395.600 | 5,495,000 | 5,020,000 | 12.550 | 2,940,000 | 0.057 | 2,480,000 | 0.057 |
| 07/08/2026 | 0.043 | 352.000 | 1,990,000 | 5,480,000 | 13.700 | 930,000 | 0.040 | 1,060,000 | 0.040 |
| 06/08/2026 | 0.044 | 351.200 | 5,695,000 | 5,350,000 | 13.375 | 2,650,000 | 0.048 | 2,935,000 | 0.048 |
| 05/08/2026 | 0.037 | 340.200 | 5,565,000 | 5,065,000 | 12.662 | 2,790,000 | 0.034 | 2,775,000 | 0.034 |
| 04/08/2026 | 0.031 | 318.800 | 5,325,000 | 5,080,000 | 12.700 | 2,665,000 | 0.030 | 2,660,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |