28486 思摩法巴六十购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.035 | 8.150 | 0 | 30,000 | 0.043 | ||||
| 15/07/2026 | 0.029 | 7.580 | 0 | 30,000 | 0.043 | ||||
| 14/07/2026 | 0.031 | 7.590 | 0 | 30,000 | 0.043 | ||||
| 13/07/2026 | 0.031 | 7.540 | 220,000 | 30,000 | 0.043 | 110,000 | 0.031 | 110,000 | 0.030 |
| 10/07/2026 | 0.035 | 7.630 | 440,000 | 30,000 | 0.043 | 220,000 | 0.036 | 220,000 | 0.037 |
| 09/07/2026 | 0.036 | 7.620 | 0 | 30,000 | 0.043 | ||||
| 08/07/2026 | 0.046 | 7.950 | 660,000 | 30,000 | 0.043 | 330,000 | 0.043 | 330,000 | 0.043 |
| 07/07/2026 | 0.039 | 7.590 | 220,000 | 30,000 | 0.043 | 110,000 | 0.039 | 110,000 | 0.040 |
| 06/07/2026 | 0.038 | 7.730 | 1,100,000 | 30,000 | 0.043 | 550,000 | 0.038 | 550,000 | 0.040 |
| 03/07/2026 | 0.037 | 7.870 | 920,000 | 30,000 | 0.043 | 460,000 | 0.037 | 460,000 | 0.036 |
| 02/07/2026 | 0.031 | 7.470 | 0 | 30,000 | 0.043 | ||||
| 30/06/2026 | 0.028 | 7.020 | 0 | 30,000 | 0.043 | ||||
| 29/06/2026 | 0.030 | 7.260 | 0 | 30,000 | 0.043 | ||||
| 26/06/2026 | 0.030 | 7.120 | 0 | 30,000 | 0.043 | ||||
| 25/06/2026 | 0.032 | 7.300 | 0 | 30,000 | 0.043 | ||||
| 24/06/2026 | 0.036 | 7.380 | 0 | 30,000 | 0.043 | ||||
| 23/06/2026 | 0.038 | 7.430 | 0 | 30,000 | 0.043 | ||||
| 22/06/2026 | 0.041 | 7.570 | 1,360,000 | 30,000 | 0.043 | 680,000 | 0.043 | 680,000 | 0.042 |
| 18/06/2026 | 0.045 | 7.690 | 440,000 | 30,000 | 0.043 | 220,000 | 0.046 | 220,000 | 0.045 |
| 17/06/2026 | 0.050 | 7.800 | 1,540,000 | 30,000 | 0.043 | 770,000 | 0.057 | 770,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |