28488 腾讯摩通六四购Ａ (认购证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.105 | 495.400 | 11,695,000 | 58,555,000 | 29.278 | 8,815,000 | 0.103 | 2,530,000 | 0.104 |
| 02/05/2025 | 0.102 | 487.800 | 215,615,000 | 64,840,000 | 32.420 | 105,250,000 | 0.094 | 105,110,000 | 0.094 |
| 30/04/2025 | 0.090 | 477.200 | 19,595,000 | 64,980,000 | 32.490 | 10,195,000 | 0.088 | 8,875,000 | 0.089 |
| 29/04/2025 | 0.087 | 473.000 | 339,720,000 | 66,300,000 | 33.150 | 166,725,000 | 0.087 | 168,925,000 | 0.086 |
| 28/04/2025 | 0.092 | 478.200 | 1,435,000 | 64,100,000 | 32.050 | 1,115,000 | 0.092 | 310,000 | 0.091 |
| 25/04/2025 | 0.092 | 478.200 | 8,940,000 | 64,905,000 | 32.452 | 5,205,000 | 0.095 | 3,735,000 | 0.095 |
| 24/04/2025 | 0.087 | 471.000 | 586,635,000 | 66,375,000 | 33.188 | 294,510,000 | 0.086 | 291,915,000 | 0.086 |
| 23/04/2025 | 0.092 | 474.200 | 184,210,000 | 68,970,000 | 34.485 | 91,600,000 | 0.092 | 86,305,000 | 0.092 |
| 22/04/2025 | 0.080 | 460.400 | 355,165,000 | 74,265,000 | 37.132 | 172,315,000 | 0.077 | 182,435,000 | 0.077 |
| 17/04/2025 | 0.079 | 458.000 | 15,610,000 | 64,145,000 | 32.072 | 10,515,000 | 0.080 | 5,070,000 | 0.078 |
| 16/04/2025 | 0.071 | 448.000 | 424,565,000 | 69,590,000 | 34.795 | 210,980,000 | 0.071 | 213,335,000 | 0.071 |
| 15/04/2025 | 0.080 | 456.000 | 545,700,000 | 67,235,000 | 33.618 | 269,840,000 | 0.081 | 270,680,000 | 0.081 |
| 14/04/2025 | 0.080 | 454.000 | 19,265,000 | 66,395,000 | 33.198 | 12,295,000 | 0.082 | 6,410,000 | 0.081 |
| 11/04/2025 | 0.074 | 443.400 | 447,825,000 | 72,280,000 | 36.140 | 220,770,000 | 0.067 | 226,750,000 | 0.067 |
| 10/04/2025 | 0.076 | 444.800 | 903,075,000 | 66,300,000 | 33.150 | 446,990,000 | 0.080 | 450,510,000 | 0.080 |
| 09/04/2025 | 0.077 | 441.200 | 385,545,000 | 62,780,000 | 31.390 | 189,445,000 | 0.072 | 195,370,000 | 0.072 |
| 08/04/2025 | 0.072 | 440.400 | 1,167,480,000 | 56,855,000 | 28.428 | 574,195,000 | 0.071 | 577,855,000 | 0.071 |
| 07/04/2025 | 0.070 | 435.400 | 973,540,000 | 53,195,000 | 26.598 | 476,895,000 | 0.085 | 487,965,000 | 0.085 |
| 03/04/2025 | 0.106 | 497.800 | 1,390,000 | 42,125,000 | 21.062 | 525,000 | 0.104 | 865,000 | 0.105 |
| 02/04/2025 | 0.111 | 504.000 | 727,160,000 | 41,785,000 | 20.892 | 360,345,000 | 0.117 | 361,810,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |