28488 腾讯摩通六四购Ａ
按盘价 
0.206 -0.026 (-11.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.232 | 656.000 | 0 | 65,175,000 | 32.588 | ||||
| 12/11/2025 | 0.234 | 657.000 | 335,000 | 65,175,000 | 32.588 | 335,000 | 0.233 | ||
| 11/11/2025 | 0.224 | 650.000 | 950,000 | 65,510,000 | 32.755 | 820,000 | 0.222 | ||
| 10/11/2025 | 0.223 | 649.500 | 865,000 | 66,330,000 | 33.165 | 50,000 | 0.223 | ||
| 07/11/2025 | 0.196 | 634.000 | 815,000 | 66,380,000 | 33.190 | ||||
| 06/11/2025 | 0.214 | 644.000 | 4,690,000 | 66,380,000 | 33.190 | 2,955,000 | 0.210 | ||
| 05/11/2025 | 0.190 | 629.000 | 180,000 | 69,335,000 | 34.668 | ||||
| 04/11/2025 | 0.190 | 629.000 | 25,000 | 69,335,000 | 34.668 | ||||
| 03/11/2025 | 0.190 | 628.000 | 8,130,000 | 69,335,000 | 34.668 | 690,000 | 0.184 | ||
| 31/10/2025 | 0.196 | 629.000 | 675,000 | 70,025,000 | 35.012 | ||||
| 30/10/2025 | 0.228 | 651.000 | 1,550,000 | 70,025,000 | 35.012 | 250,000 | 0.239 | ||
| 28/10/2025 | 0.215 | 645.000 | 250,000 | 70,275,000 | 35.138 | ||||
| 27/10/2025 | 0.236 | 656.000 | 1,155,000 | 70,275,000 | 35.138 | ||||
| 24/10/2025 | 0.207 | 637.500 | 465,000 | 70,275,000 | 35.138 | 400,000 | 0.207 | ||
| 23/10/2025 | 0.194 | 633.000 | 1,600,000 | 70,675,000 | 35.338 | ||||
| 22/10/2025 | 0.188 | 623.500 | 850,000 | 70,675,000 | 35.338 | ||||
| 21/10/2025 | 0.200 | 630.500 | 3,450,000 | 70,675,000 | 35.338 | ||||
| 20/10/2025 | 0.198 | 627.500 | 5,495,000 | 70,675,000 | 35.338 | 2,185,000 | 0.191 | ||
| 17/10/2025 | 0.170 | 608.000 | 3,360,000 | 72,860,000 | 36.430 | 45,000 | 0.163 | ||
| 16/10/2025 | 0.185 | 620.000 | 445,000 | 72,815,000 | 36.408 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |