28489 港交摩利五乙购Ｂ (认购证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.062 | 359.200 | 1,220,000 | 32,065,000 | 13.416 | 695,000 | 0.061 | 485,000 | 0.062 |
| 02/05/2025 | 0.056 | 351.200 | 4,725,000 | 32,275,000 | 13.504 | 4,135,000 | 0.055 | 180,000 | 0.054 |
| 30/04/2025 | 0.047 | 340.800 | 5,615,000 | 36,230,000 | 15.159 | 4,600,000 | 0.047 | 1,000,000 | 0.046 |
| 29/04/2025 | 0.044 | 335.400 | 1,955,000 | 39,830,000 | 16.665 | 1,955,000 | 0.045 | ||
| 28/04/2025 | 0.047 | 337.000 | 2,085,000 | 37,875,000 | 15.847 | 1,510,000 | 0.047 | 575,000 | 0.046 |
| 25/04/2025 | 0.049 | 338.600 | 7,800,000 | 38,810,000 | 16.238 | 4,555,000 | 0.051 | 3,230,000 | 0.049 |
| 24/04/2025 | 0.049 | 337.800 | 3,795,000 | 40,135,000 | 16.793 | 3,680,000 | 0.050 | 110,000 | 0.050 |
| 23/04/2025 | 0.052 | 341.600 | 10,100,000 | 43,705,000 | 18.287 | 4,515,000 | 0.053 | 5,400,000 | 0.053 |
| 22/04/2025 | 0.047 | 334.600 | 11,680,000 | 42,820,000 | 17.916 | 3,880,000 | 0.048 | 7,700,000 | 0.047 |
| 17/04/2025 | 0.046 | 331.400 | 4,185,000 | 39,000,000 | 16.318 | 1,550,000 | 0.047 | 2,335,000 | 0.047 |
| 16/04/2025 | 0.043 | 327.600 | 8,050,000 | 38,215,000 | 15.990 | 6,900,000 | 0.041 | 1,150,000 | 0.045 |
| 15/04/2025 | 0.044 | 328.400 | 6,455,000 | 43,965,000 | 18.395 | 4,880,000 | 0.046 | 1,550,000 | 0.047 |
| 14/04/2025 | 0.049 | 334.000 | 11,370,000 | 47,295,000 | 19.789 | 7,290,000 | 0.051 | 4,070,000 | 0.049 |
| 11/04/2025 | 0.040 | 312.400 | 14,575,000 | 50,515,000 | 21.136 | 11,340,000 | 0.039 | 3,175,000 | 0.040 |
| 10/04/2025 | 0.036 | 306.800 | 18,015,000 | 58,680,000 | 24.552 | 10,265,000 | 0.037 | 7,220,000 | 0.037 |
| 09/04/2025 | 0.038 | 301.600 | 24,215,000 | 61,725,000 | 25.826 | 1,415,000 | 0.032 | 22,375,000 | 0.036 |
| 08/04/2025 | 0.032 | 298.600 | 6,790,000 | 40,765,000 | 17.056 | 3,790,000 | 0.034 | 2,950,000 | 0.035 |
| 07/04/2025 | 0.037 | 297.000 | 16,240,000 | 41,605,000 | 17.408 | 735,000 | 0.036 | 15,065,000 | 0.038 |
| 03/04/2025 | 0.056 | 346.400 | 2,880,000 | 27,275,000 | 11.412 | 295,000 | 0.061 | 2,585,000 | 0.060 |
| 02/04/2025 | 0.062 | 353.800 | 1,025,000 | 24,985,000 | 10.454 | 470,000 | 0.060 | 455,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |