28490 腾讯星展六四购Ａ (认购证)
按盘价 
0.076 -0.005 (-6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.081 | 495.400 | 6,520,000 | 184,070,000 | 92.035 | ||||
| 02/05/2025 | 0.075 | 487.800 | 5,420,000 | 184,070,000 | 92.035 | 1,690,000 | 0.073 | ||
| 30/04/2025 | 0.067 | 477.200 | 1,815,000 | 185,760,000 | 92.880 | ||||
| 29/04/2025 | 0.066 | 473.000 | 1,455,000 | 185,760,000 | 92.880 | ||||
| 28/04/2025 | 0.069 | 478.200 | 5,550,000 | 185,760,000 | 92.880 | 1,205,000 | 0.071 | 2,350,000 | 0.072 |
| 25/04/2025 | 0.073 | 478.200 | 12,480,000 | 184,615,000 | 92.308 | 2,045,000 | 0.076 | ||
| 24/04/2025 | 0.068 | 471.000 | 2,265,000 | 186,660,000 | 93.330 | 300,000 | 0.067 | 1,055,000 | 0.069 |
| 23/04/2025 | 0.072 | 474.200 | 9,860,000 | 185,905,000 | 92.952 | 4,905,000 | 0.073 | 3,125,000 | 0.071 |
| 22/04/2025 | 0.062 | 460.400 | 4,500,000 | 187,685,000 | 93.842 | 1,410,000 | 0.062 | 935,000 | 0.061 |
| 17/04/2025 | 0.062 | 458.000 | 4,930,000 | 188,160,000 | 94.080 | 1,880,000 | 0.062 | 300,000 | 0.063 |
| 16/04/2025 | 0.054 | 448.000 | 14,965,000 | 189,740,000 | 94.870 | 8,130,000 | 0.055 | 3,235,000 | 0.054 |
| 15/04/2025 | 0.062 | 456.000 | 2,420,000 | 194,635,000 | 97.318 | 30,000 | 0.068 | 1,480,000 | 0.063 |
| 14/04/2025 | 0.064 | 454.000 | 4,505,000 | 193,185,000 | 96.592 | 1,680,000 | 0.064 | ||
| 11/04/2025 | 0.062 | 443.400 | 11,680,000 | 194,865,000 | 97.432 | 665,000 | 0.055 | 9,320,000 | 0.057 |
| 10/04/2025 | 0.060 | 444.800 | 5,295,000 | 186,210,000 | 93.105 | 635,000 | 0.072 | 2,715,000 | 0.068 |
| 09/04/2025 | 0.064 | 441.200 | 20,370,000 | 184,130,000 | 92.065 | 30,000 | 0.059 | 15,945,000 | 0.058 |
| 08/04/2025 | 0.058 | 440.400 | 13,490,000 | 168,215,000 | 84.108 | 6,500,000 | 0.060 | 5,615,000 | 0.058 |
| 07/04/2025 | 0.057 | 435.400 | 25,855,000 | 169,100,000 | 84.550 | 2,665,000 | 0.060 | 15,400,000 | 0.065 |
| 03/04/2025 | 0.094 | 497.800 | 17,115,000 | 156,365,000 | 78.182 | 7,755,000 | 0.093 | 8,105,000 | 0.094 |
| 02/04/2025 | 0.099 | 504.000 | 6,400,000 | 156,015,000 | 78.008 | 3,225,000 | 0.101 | 2,755,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |