28490 腾讯星展六四购Ａ (认购证)
按盘价 
0.122 +0.015 (+14.019%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.107 | 559.000 | 2,310,000 | 164,975,000 | 82.488 | 230,000 | 0.107 | ||
| 04/08/2025 | 0.101 | 550.000 | 2,610,000 | 165,205,000 | 82.602 | 580,000 | 0.097 | ||
| 01/08/2025 | 0.087 | 535.000 | 2,595,000 | 164,625,000 | 82.312 | ||||
| 31/07/2025 | 0.104 | 550.000 | 3,195,000 | 164,625,000 | 82.312 | 680,000 | 0.104 | ||
| 30/07/2025 | 0.102 | 549.000 | 4,265,000 | 165,305,000 | 82.652 | 2,450,000 | 0.105 | ||
| 29/07/2025 | 0.112 | 555.000 | 5,095,000 | 167,755,000 | 83.878 | 3,335,000 | 0.107 | ||
| 28/07/2025 | 0.113 | 555.500 | 1,540,000 | 171,090,000 | 85.545 | 1,080,000 | 0.111 | ||
| 25/07/2025 | 0.108 | 550.500 | 4,685,000 | 172,170,000 | 86.085 | 3,185,000 | 0.105 | ||
| 24/07/2025 | 0.114 | 557.000 | 8,500,000 | 175,355,000 | 87.678 | 2,620,000 | 0.113 | 100,000 | 0.111 |
| 23/07/2025 | 0.110 | 552.000 | 19,160,000 | 177,875,000 | 88.938 | ||||
| 22/07/2025 | 0.082 | 526.000 | 3,670,000 | 177,875,000 | 88.938 | ||||
| 21/07/2025 | 0.080 | 521.500 | 1,905,000 | 177,875,000 | 88.938 | ||||
| 18/07/2025 | 0.078 | 519.000 | 2,710,000 | 177,875,000 | 88.938 | ||||
| 17/07/2025 | 0.080 | 517.000 | 2,550,000 | 177,875,000 | 88.938 | ||||
| 16/07/2025 | 0.080 | 516.500 | 11,215,000 | 177,875,000 | 88.938 | ||||
| 15/07/2025 | 0.080 | 517.500 | 1,770,000 | 177,875,000 | 88.938 | ||||
| 14/07/2025 | 0.064 | 500.000 | 320,000 | 177,875,000 | 88.938 | ||||
| 11/07/2025 | 0.064 | 496.600 | 1,865,000 | 177,875,000 | 88.938 | ||||
| 10/07/2025 | 0.066 | 496.600 | 415,000 | 177,875,000 | 88.938 | ||||
| 09/07/2025 | 0.062 | 497.600 | 8,080,000 | 177,875,000 | 88.938 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |