28522 中行信证五七购Ａ (认购证)
按盘价 
0.214 +0.027 (+14.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.187 | 4.520 | 1,000,000 | 46,000 | 0.070 | 500,000 | 0.189 | 500,000 | 0.191 |
| 08/05/2025 | 0.183 | 4.490 | 0 | 46,000 | 0.070 | ||||
| 07/05/2025 | 0.177 | 4.450 | 1,920,000 | 46,000 | 0.070 | 960,000 | 0.203 | 960,000 | 0.201 |
| 06/05/2025 | 0.153 | 4.390 | 820,000 | 46,000 | 0.070 | 410,000 | 0.142 | 360,000 | 0.139 |
| 02/05/2025 | 0.142 | 4.340 | 0 | 96,000 | 0.140 | ||||
| 30/04/2025 | 0.146 | 4.340 | 1,770,000 | 96,000 | 0.140 | 860,000 | 0.122 | 910,000 | 0.121 |
| 29/04/2025 | 0.164 | 4.360 | 0 | 46,000 | 0.070 | ||||
| 28/04/2025 | 0.190 | 4.410 | 20,000 | 46,000 | 0.070 | 10,000 | 0.197 | ||
| 25/04/2025 | 0.165 | 4.340 | 0 | 56,000 | 0.080 | ||||
| 24/04/2025 | 0.160 | 4.330 | 0 | 56,000 | 0.080 | ||||
| 23/04/2025 | 0.160 | 4.330 | 0 | 56,000 | 0.080 | ||||
| 22/04/2025 | 0.156 | 4.300 | 1,320,000 | 56,000 | 0.080 | 660,000 | 0.151 | 660,000 | 0.150 |
| 17/04/2025 | 0.171 | 4.309 | 0 | 56,000 | 0.080 | ||||
| 16/04/2025 | 0.156 | 4.259 | 2,700,000 | 56,000 | 0.080 | 1,330,000 | 0.177 | 1,360,000 | 0.180 |
| 15/04/2025 | 0.180 | 4.329 | 1,213,000 | 26,000 | 0.040 | 603,000 | 0.180 | 600,000 | 0.181 |
| 14/04/2025 | 0.177 | 4.309 | 2,980,000 | 29,000 | 0.040 | 1,490,000 | 0.170 | 1,460,000 | 0.170 |
| 11/04/2025 | 0.148 | 4.199 | 11,500,000 | 59,000 | 0.080 | 5,750,000 | 0.132 | 5,680,000 | 0.132 |
| 10/04/2025 | 0.114 | 4.079 | 10,013,000 | 129,000 | 0.180 | 5,000,000 | 0.122 | 4,813,000 | 0.123 |
| 09/04/2025 | 0.108 | 4.029 | 22,721,000 | 316,000 | 0.450 | 11,260,000 | 0.085 | 11,461,000 | 0.086 |
| 08/04/2025 | 0.102 | 4.019 | 10,390,000 | 115,000 | 0.160 | 5,160,000 | 0.105 | 5,230,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |