28522 中行信证五七购Ａ (认购证)
按盘价 
0.070 -0.048 (-40.678%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.070 | 4.560 | 0 | ||||||
| 27/06/2025 | 0.118 | 4.670 | 20,000 | 285,000 | 0.410 | 20,000 | 0.150 | ||
| 26/06/2025 | 0.157 | 4.740 | 0 | 305,000 | 0.440 | ||||
| 25/06/2025 | 0.163 | 4.760 | 0 | 305,000 | 0.440 | ||||
| 24/06/2025 | 0.131 | 4.690 | 0 | 305,000 | 0.440 | ||||
| 23/06/2025 | 0.102 | 4.610 | 449,000 | 305,000 | 0.440 | 249,000 | 0.094 | 200,000 | 0.096 |
| 20/06/2025 | 0.086 | 4.540 | 6,306,000 | 354,000 | 0.510 | 3,166,000 | 0.089 | 3,140,000 | 0.088 |
| 19/06/2025 | 0.067 | 4.470 | 13,205,000 | 380,000 | 0.540 | 6,401,000 | 0.085 | 6,525,000 | 0.085 |
| 18/06/2025 | 0.106 | 4.590 | 2,720,000 | 256,000 | 0.370 | 1,360,000 | 0.107 | 1,360,000 | 0.105 |
| 17/06/2025 | 0.111 | 4.570 | 0 | 256,000 | 0.370 | ||||
| 16/06/2025 | 0.125 | 4.610 | 4,440,000 | 256,000 | 0.370 | 2,220,000 | 0.122 | 2,220,000 | 0.123 |
| 13/06/2025 | 0.111 | 4.570 | 0 | 256,000 | 0.370 | ||||
| 12/06/2025 | 0.156 | 4.650 | 966,000 | 256,000 | 0.370 | 480,000 | 0.190 | 486,000 | 0.187 |
| 11/06/2025 | 0.174 | 4.700 | 0 | 250,000 | 0.360 | ||||
| 10/06/2025 | 0.159 | 4.650 | 840,000 | 250,000 | 0.360 | 420,000 | 0.169 | 420,000 | 0.164 |
| 09/06/2025 | 0.142 | 4.620 | 230,000 | 250,000 | 0.360 | 230,000 | 0.136 | ||
| 06/06/2025 | 0.134 | 4.570 | 10,931,000 | 20,000 | 0.030 | 5,448,000 | 0.152 | 5,448,000 | 0.152 |
| 05/06/2025 | 0.146 | 4.610 | 4,495,000 | 20,000 | 0.030 | 2,255,000 | 0.140 | 2,240,000 | 0.140 |
| 04/06/2025 | 0.144 | 4.590 | 160,000 | 35,000 | 0.050 | 80,000 | 0.144 | 80,000 | 0.150 |
| 03/06/2025 | 0.160 | 4.620 | 2,320,000 | 35,000 | 0.050 | 1,160,000 | 0.160 | 1,160,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |