28523 阿里国君五九购Ｂ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.057 | 123.800 | 3,230,000 | 88,450,000 | 88.450 | ||||
| 02/05/2025 | 0.053 | 122.000 | 2,600,000 | 88,450,000 | 88.450 | ||||
| 30/04/2025 | 0.041 | 117.500 | 5,490,000 | 88,450,000 | 88.450 | 1,640,000 | 0.037 | ||
| 29/04/2025 | 0.037 | 115.000 | 2,570,000 | 90,090,000 | 90.090 | 60,000 | 0.039 | ||
| 28/04/2025 | 0.041 | 115.200 | 1,550,000 | 90,150,000 | 90.150 | ||||
| 25/04/2025 | 0.043 | 115.600 | 6,860,000 | 90,150,000 | 90.150 | ||||
| 24/04/2025 | 0.039 | 113.800 | 4,100,000 | 90,150,000 | 90.150 | ||||
| 23/04/2025 | 0.044 | 116.000 | 18,960,000 | 90,150,000 | 90.150 | ||||
| 22/04/2025 | 0.033 | 110.000 | 12,090,000 | 90,150,000 | 90.150 | ||||
| 17/04/2025 | 0.031 | 108.700 | 17,520,000 | 90,150,000 | 90.150 | ||||
| 16/04/2025 | 0.029 | 105.400 | 36,250,000 | 90,150,000 | 90.150 | 20,870,000 | 0.027 | ||
| 15/04/2025 | 0.035 | 109.900 | 4,730,000 | 69,280,000 | 69.280 | ||||
| 14/04/2025 | 0.036 | 108.200 | 5,320,000 | 69,280,000 | 69.280 | 1,050,000 | 0.036 | ||
| 11/04/2025 | 0.029 | 103.000 | 7,930,000 | 68,230,000 | 68.230 | 200,000 | 0.027 | ||
| 10/04/2025 | 0.029 | 104.800 | 12,320,000 | 68,030,000 | 68.030 | 1,740,000 | 0.029 | 40,000 | 0.029 |
| 09/04/2025 | 0.027 | 103.600 | 9,580,000 | 69,730,000 | 69.730 | ||||
| 08/04/2025 | 0.023 | 102.500 | 13,280,000 | 69,730,000 | 69.730 | 490,000 | 0.027 | ||
| 07/04/2025 | 0.025 | 101.300 | 23,930,000 | 70,220,000 | 70.220 | 800,000 | 0.039 | ||
| 03/04/2025 | 0.067 | 123.500 | 12,250,000 | 69,420,000 | 69.420 | 1,460,000 | 0.068 | ||
| 02/04/2025 | 0.085 | 130.000 | 530,000 | 67,960,000 | 67.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |