28534 腾讯法兴六四购Ａ
按盘价 
0.198 -0.010 (-4.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.208 | 641.000 | 2,770,000 | 7,290,000 | 1.823 | 2,670,000 | 0.211 | ||
| 13/11/2025 | 0.229 | 656.000 | 100,000 | 9,960,000 | 2.490 | 100,000 | 0.218 | ||
| 12/11/2025 | 0.233 | 657.000 | 4,665,000 | 10,060,000 | 2.515 | 4,595,000 | 0.234 | ||
| 11/11/2025 | 0.222 | 650.000 | 1,945,000 | 5,465,000 | 1.366 | 1,945,000 | 0.211 | ||
| 10/11/2025 | 0.223 | 649.500 | 570,000 | 7,410,000 | 1.852 | 560,000 | 0.216 | ||
| 07/11/2025 | 0.197 | 634.000 | 4,140,000 | 7,970,000 | 1.992 | 3,565,000 | 0.198 | ||
| 06/11/2025 | 0.214 | 644.000 | 2,215,000 | 11,535,000 | 2.884 | 2,125,000 | 0.202 | ||
| 05/11/2025 | 0.188 | 629.000 | 13,140,000 | 9,410,000 | 2.352 | 4,415,000 | 0.181 | 8,575,000 | 0.181 |
| 04/11/2025 | 0.193 | 629.000 | 13,170,000 | 5,250,000 | 1.312 | 6,590,000 | 0.198 | 6,370,000 | 0.204 |
| 03/11/2025 | 0.191 | 628.000 | 0 | 5,470,000 | 1.368 | ||||
| 31/10/2025 | 0.197 | 629.000 | 4,400,000 | 5,470,000 | 1.368 | 3,890,000 | 0.223 | 410,000 | 0.203 |
| 30/10/2025 | 0.229 | 651.000 | 6,740,000 | 8,950,000 | 2.238 | 2,335,000 | 0.223 | 4,135,000 | 0.244 |
| 28/10/2025 | 0.215 | 645.000 | 20,755,000 | 7,150,000 | 1.787 | 18,265,000 | 0.226 | 2,410,000 | 0.228 |
| 27/10/2025 | 0.234 | 656.000 | 2,035,000 | 23,005,000 | 5.751 | ||||
| 24/10/2025 | 0.207 | 637.500 | 12,580,000 | 23,005,000 | 5.751 | 8,300,000 | 0.211 | ||
| 23/10/2025 | 0.195 | 633.000 | 22,255,000 | 14,705,000 | 3.676 | 7,135,000 | 0.182 | 14,255,000 | 0.192 |
| 22/10/2025 | 0.188 | 623.500 | 2,790,000 | 7,585,000 | 1.896 | 170,000 | 0.193 | 2,605,000 | 0.187 |
| 21/10/2025 | 0.201 | 630.500 | 0 | 5,150,000 | 1.287 | ||||
| 20/10/2025 | 0.197 | 627.500 | 80,000 | 5,150,000 | 1.287 | 30,000 | 0.188 | 50,000 | 0.197 |
| 17/10/2025 | 0.167 | 608.000 | 655,000 | 5,130,000 | 1.282 | 310,000 | 0.172 | 335,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |