28534 腾讯法兴六四购Ａ (认购证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.071 | 498.000 | 15,415,000 | 64,470,000 | 16.118 | 7,445,000 | 0.070 | 7,920,000 | 0.071 |
| 18/06/2025 | 0.078 | 508.000 | 5,105,000 | 63,995,000 | 15.999 | 1,845,000 | 0.077 | 2,865,000 | 0.078 |
| 17/06/2025 | 0.083 | 513.500 | 12,195,000 | 62,975,000 | 15.744 | 2,630,000 | 0.081 | 5,525,000 | 0.082 |
| 16/06/2025 | 0.083 | 509.500 | 14,980,000 | 60,080,000 | 15.020 | 5,240,000 | 0.080 | 9,440,000 | 0.081 |
| 13/06/2025 | 0.082 | 510.000 | 4,650,000 | 55,880,000 | 13.970 | 1,055,000 | 0.084 | 3,575,000 | 0.084 |
| 12/06/2025 | 0.082 | 510.000 | 6,750,000 | 53,360,000 | 13.340 | 1,165,000 | 0.088 | 4,040,000 | 0.083 |
| 11/06/2025 | 0.090 | 518.000 | 8,820,000 | 50,485,000 | 12.621 | 3,545,000 | 0.090 | 5,180,000 | 0.090 |
| 10/06/2025 | 0.087 | 513.500 | 10,430,000 | 48,850,000 | 12.212 | 5,030,000 | 0.087 | 5,400,000 | 0.089 |
| 09/06/2025 | 0.090 | 518.000 | 3,710,000 | 48,480,000 | 12.120 | 145,000 | 0.094 | 2,775,000 | 0.093 |
| 06/06/2025 | 0.088 | 515.000 | 3,345,000 | 45,850,000 | 11.462 | 2,810,000 | 0.089 | 535,000 | 0.088 |
| 05/06/2025 | 0.090 | 515.000 | 10,950,000 | 48,125,000 | 12.031 | 4,810,000 | 0.089 | 4,210,000 | 0.089 |
| 04/06/2025 | 0.087 | 512.000 | 5,215,000 | 48,725,000 | 12.181 | 1,675,000 | 0.087 | 1,720,000 | 0.087 |
| 03/06/2025 | 0.083 | 505.000 | 2,445,000 | 48,680,000 | 12.170 | 210,000 | 0.082 | 1,230,000 | 0.081 |
| 02/06/2025 | 0.077 | 498.400 | 18,870,000 | 47,660,000 | 11.915 | 5,040,000 | 0.074 | 13,130,000 | 0.075 |
| 30/05/2025 | 0.078 | 498.200 | 5,890,000 | 39,570,000 | 9.892 | 2,100,000 | 0.081 | 3,790,000 | 0.078 |
| 29/05/2025 | 0.090 | 510.500 | 9,705,000 | 37,880,000 | 9.470 | 3,945,000 | 0.088 | 5,760,000 | 0.087 |
| 28/05/2025 | 0.085 | 506.000 | 33,900,000 | 36,065,000 | 9.016 | 14,400,000 | 0.088 | 18,405,000 | 0.089 |
| 27/05/2025 | 0.092 | 512.000 | 9,390,000 | 32,060,000 | 8.015 | 2,075,000 | 0.090 | 7,315,000 | 0.092 |
| 26/05/2025 | 0.090 | 510.000 | 36,090,000 | 26,820,000 | 6.705 | 20,790,000 | 0.092 | 15,035,000 | 0.092 |
| 23/05/2025 | 0.096 | 518.000 | 5,995,000 | 32,575,000 | 8.144 | 1,330,000 | 0.098 | 4,500,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |