28536 华虹华泰六甲沽Ａ (认沽证)
按盘价 
0.028 -0.017 (-37.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 142.800 | 0 | |||||||
| 11/08/2026 | 133.300 | 0 | 150,000 | 0.214 | 1,520,000 | 0.047 | 1,220,000 | 0.049 | |
| 10/08/2026 | 137.500 | 0 | 450,000 | 0.643 | 1,150,000 | 0.046 | 1,450,000 | 0.046 | |
| 07/08/2026 | 141.200 | 0 | 150,000 | 0.214 | 440,000 | 0.047 | 420,000 | 0.048 | |
| 06/08/2026 | 136.700 | 0 | 170,000 | 0.243 | |||||
| 05/08/2026 | 141.500 | 0 | 170,000 | 0.243 | |||||
| 04/08/2026 | 135.100 | 0 | 170,000 | 0.243 | |||||
| 03/08/2026 | 126.800 | 0 | 170,000 | 0.243 | |||||
| 31/07/2026 | 128.300 | 0 | 170,000 | 0.243 | 30,000 | 0.080 | |||
| 30/07/2026 | 125.500 | 0 | 140,000 | 0.200 | 1,570,000 | 0.071 | 1,690,000 | 0.071 | |
| 29/07/2026 | 136.800 | 0 | 20,000 | 0.029 | 1,640,000 | 0.066 | 1,530,000 | 0.067 | |
| 28/07/2026 | 138.300 | 0 | 130,000 | 0.186 | 2,340,000 | 0.051 | 1,950,000 | 0.050 | |
| 27/07/2026 | 148.600 | 0 | 520,000 | 0.743 | 1,360,000 | 0.069 | 900,000 | 0.068 | |
| 24/07/2026 | 149.800 | 0 | 980,000 | 1.400 | 1,020,000 | 0.057 | 1,330,000 | 0.058 | |
| 23/07/2026 | 149.400 | 0 | 670,000 | 0.957 | 1,170,000 | 0.057 | 1,440,000 | 0.057 | |
| 22/07/2026 | 161.500 | 0 | 400,000 | 0.571 | 100,000 | 0.046 | 20,000 | 0.050 | |
| 21/07/2026 | 168.500 | 0 | 480,000 | 0.686 | 1,220,000 | 0.060 | 1,700,000 | 0.058 | |
| 20/07/2026 | 142.900 | 0 | 0 | 0.000 | 2,170,000 | 0.063 | 2,170,000 | 0.060 | |
| 17/07/2026 | 138.700 | 0 | 0 | 0.000 | 2,820,000 | 0.059 | 2,770,000 | 0.062 | |
| 16/07/2026 | 157.400 | 0 | 50,000 | 0.071 | 40,000 | 0.049 | 90,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |