28538 港交摩通五六购Ｃ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.020 | 359.200 | 32,000,000 | 229,500,000 | 47.812 | 27,100,000 | 0.020 | ||
| 02/05/2025 | 0.016 | 351.200 | 21,750,000 | 256,600,000 | 53.458 | 16,900,000 | 0.015 | ||
| 30/04/2025 | 0.012 | 340.800 | 23,250,000 | 273,500,000 | 56.979 | 11,950,000 | 0.012 | ||
| 29/04/2025 | 0.012 | 335.400 | 17,600,000 | 285,450,000 | 59.469 | 17,300,000 | 0.012 | ||
| 28/04/2025 | 0.013 | 337.000 | 10,500,000 | 268,150,000 | 55.865 | 8,500,000 | 0.013 | ||
| 25/04/2025 | 0.014 | 338.600 | 3,600,000 | 259,650,000 | 54.094 | 1,500,000 | 0.016 | ||
| 24/04/2025 | 0.014 | 337.800 | 5,350,000 | 261,150,000 | 54.406 | 1,550,000 | 0.015 | 1,050,000 | 0.015 |
| 23/04/2025 | 0.016 | 341.600 | 24,850,000 | 261,650,000 | 54.510 | 10,550,000 | 0.018 | 450,000 | 0.017 |
| 22/04/2025 | 0.013 | 334.600 | 31,700,000 | 271,750,000 | 56.615 | 10,000,000 | 0.015 | 18,400,000 | 0.013 |
| 17/04/2025 | 0.014 | 331.400 | 19,700,000 | 263,350,000 | 54.865 | 7,300,000 | 0.015 | 9,150,000 | 0.015 |
| 16/04/2025 | 0.013 | 327.600 | 16,350,000 | 261,500,000 | 54.479 | 1,250,000 | 0.012 | 13,800,000 | 0.013 |
| 15/04/2025 | 0.014 | 328.400 | 13,800,000 | 248,950,000 | 51.865 | 8,050,000 | 0.014 | 2,850,000 | 0.014 |
| 14/04/2025 | 0.019 | 334.000 | 41,500,000 | 254,150,000 | 52.948 | 15,500,000 | 0.019 | ||
| 11/04/2025 | 0.013 | 312.400 | 18,550,000 | 269,650,000 | 56.177 | 1,400,000 | 0.011 | ||
| 10/04/2025 | 0.011 | 306.800 | 30,700,000 | 268,250,000 | 55.885 | 5,500,000 | 0.010 | 10,500,000 | 0.013 |
| 09/04/2025 | 0.014 | 301.600 | 4,300,000 | 263,250,000 | 54.844 | ||||
| 08/04/2025 | 0.010 | 298.600 | 6,500,000 | 263,250,000 | 54.844 | ||||
| 07/04/2025 | 0.013 | 297.000 | 23,250,000 | 263,250,000 | 54.844 | 4,250,000 | 0.012 | ||
| 03/04/2025 | 0.021 | 346.400 | 13,450,000 | 259,000,000 | 53.958 | 2,950,000 | 0.024 | 9,950,000 | 0.022 |
| 02/04/2025 | 0.025 | 353.800 | 11,700,000 | 252,000,000 | 52.500 | 8,400,000 | 0.026 | 3,000,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |