28540 腾讯瑞银六四购Ａ
按盘价 
0.199 -0.011 (-5.238%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.210 | 641.000 | 5,000 | 3,800,000 | 1.270 | ||||
| 13/11/2025 | 0.232 | 656.000 | 0 | 3,800,000 | 1.270 | ||||
| 12/11/2025 | 0.233 | 657.000 | 5,000 | 3,800,000 | 1.270 | ||||
| 11/11/2025 | 0.223 | 650.000 | 5,000 | 3,800,000 | 1.270 | ||||
| 10/11/2025 | 0.222 | 649.500 | 25,000 | 3,800,000 | 1.270 | ||||
| 07/11/2025 | 0.197 | 634.000 | 190,000 | 3,800,000 | 1.270 | 175,000 | 0.193 | ||
| 06/11/2025 | 0.213 | 644.000 | 20,000 | 3,975,000 | 1.320 | ||||
| 05/11/2025 | 0.187 | 629.000 | 3,060,000 | 3,975,000 | 1.320 | 3,050,000 | 0.175 | ||
| 04/11/2025 | 0.189 | 629.000 | 14,065,000 | 7,025,000 | 2.340 | 9,880,000 | 0.194 | ||
| 03/11/2025 | 0.187 | 628.000 | 2,395,000 | 16,905,000 | 5.630 | 2,395,000 | 0.186 | ||
| 31/10/2025 | 0.194 | 629.000 | 1,710,000 | 19,300,000 | 6.430 | 1,615,000 | 0.202 | ||
| 30/10/2025 | 0.227 | 651.000 | 3,650,000 | 20,915,000 | 6.970 | 1,770,000 | 0.223 | ||
| 28/10/2025 | 0.214 | 645.000 | 7,220,000 | 22,685,000 | 7.560 | 5,660,000 | 0.219 | ||
| 27/10/2025 | 0.234 | 656.000 | 0 | 28,345,000 | 9.450 | ||||
| 24/10/2025 | 0.205 | 637.500 | 0 | 28,345,000 | 9.450 | ||||
| 23/10/2025 | 0.193 | 633.000 | 1,700,000 | 28,345,000 | 9.450 | ||||
| 22/10/2025 | 0.184 | 623.500 | 12,290,000 | 28,345,000 | 9.450 | 8,360,000 | 0.178 | ||
| 21/10/2025 | 0.198 | 630.500 | 0 | 36,705,000 | 12.230 | ||||
| 20/10/2025 | 0.196 | 627.500 | 40,000 | 36,705,000 | 12.230 | ||||
| 17/10/2025 | 0.173 | 608.000 | 0 | 36,705,000 | 12.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |