28540 腾讯瑞银六四购Ａ (认购证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.079 | 498.000 | 0 | 2,590,000 | 0.860 | ||||
| 18/06/2025 | 0.087 | 508.000 | 120,000 | 2,590,000 | 0.860 | 35,000 | 0.086 | 85,000 | 0.087 |
| 17/06/2025 | 0.092 | 513.500 | 170,000 | 2,540,000 | 0.850 | 85,000 | 0.091 | 85,000 | 0.091 |
| 16/06/2025 | 0.091 | 509.500 | 80,000 | 2,540,000 | 0.850 | 40,000 | 0.089 | 40,000 | 0.089 |
| 13/06/2025 | 0.092 | 510.000 | 80,000 | 2,540,000 | 0.850 | 40,000 | 0.094 | 40,000 | 0.097 |
| 12/06/2025 | 0.092 | 510.000 | 0 | 2,540,000 | 0.850 | ||||
| 11/06/2025 | 0.099 | 518.000 | 110,000 | 2,540,000 | 0.850 | 55,000 | 0.097 | 55,000 | 0.097 |
| 10/06/2025 | 0.097 | 513.500 | 0 | 2,540,000 | 0.850 | ||||
| 09/06/2025 | 0.101 | 518.000 | 140,000 | 2,540,000 | 0.850 | 70,000 | 0.103 | 70,000 | 0.103 |
| 06/06/2025 | 0.098 | 515.000 | 0 | 2,540,000 | 0.850 | ||||
| 05/06/2025 | 0.098 | 515.000 | 10,000 | 2,540,000 | 0.850 | 10,000 | 0.099 | ||
| 04/06/2025 | 0.093 | 512.000 | 210,000 | 2,550,000 | 0.850 | 105,000 | 0.096 | 105,000 | 0.097 |
| 03/06/2025 | 0.089 | 505.000 | 1,090,000 | 2,550,000 | 0.850 | 1,090,000 | 0.089 | ||
| 02/06/2025 | 0.085 | 498.400 | 0 | 3,640,000 | 1.210 | ||||
| 30/05/2025 | 0.085 | 498.200 | 100,000 | 3,640,000 | 1.210 | 100,000 | 0.086 | ||
| 29/05/2025 | 0.097 | 510.500 | 0 | 3,540,000 | 1.180 | ||||
| 28/05/2025 | 0.094 | 506.000 | 0 | 3,540,000 | 1.180 | ||||
| 27/05/2025 | 0.101 | 512.000 | 300,000 | 3,540,000 | 1.180 | 300,000 | 0.101 | ||
| 26/05/2025 | 0.101 | 510.000 | 0 | 3,840,000 | 1.280 | ||||
| 23/05/2025 | 0.108 | 518.000 | 50,000 | 3,840,000 | 1.280 | 50,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |