28545 腾讯瑞银五乙购Ｃ
按盘价 
0.056 -0.017 (-23.288%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.073 | 641.000 | 9,070,000 | 8,040,000 | 2.680 | 4,370,000 | 0.085 | 4,340,000 | 0.085 |
| 13/11/2025 | 0.115 | 656.000 | 6,600,000 | 8,070,000 | 2.690 | 2,520,000 | 0.107 | 3,190,000 | 0.110 |
| 12/11/2025 | 0.120 | 657.000 | 5,340,000 | 7,400,000 | 2.470 | 2,610,000 | 0.118 | 2,020,000 | 0.117 |
| 11/11/2025 | 0.109 | 650.000 | 4,960,000 | 7,990,000 | 2.660 | 2,110,000 | 0.100 | 2,730,000 | 0.099 |
| 10/11/2025 | 0.110 | 649.500 | 8,120,000 | 7,370,000 | 2.460 | 3,770,000 | 0.105 | 2,790,000 | 0.103 |
| 07/11/2025 | 0.082 | 634.000 | 14,790,000 | 8,350,000 | 2.780 | 6,620,000 | 0.082 | 7,300,000 | 0.080 |
| 06/11/2025 | 0.106 | 644.000 | 5,270,000 | 7,670,000 | 2.560 | 2,390,000 | 0.098 | 2,150,000 | 0.096 |
| 05/11/2025 | 0.077 | 629.000 | 8,980,000 | 7,910,000 | 2.640 | 4,530,000 | 0.068 | 4,210,000 | 0.063 |
| 04/11/2025 | 0.085 | 629.000 | 6,060,000 | 8,230,000 | 2.740 | 2,970,000 | 0.093 | 2,990,000 | 0.091 |
| 03/11/2025 | 0.087 | 628.000 | 2,870,000 | 8,210,000 | 2.740 | 1,500,000 | 0.082 | 1,150,000 | 0.084 |
| 31/10/2025 | 0.097 | 629.000 | 13,280,000 | 8,560,000 | 2.850 | 5,930,000 | 0.111 | 6,210,000 | 0.110 |
| 30/10/2025 | 0.152 | 651.000 | 14,610,000 | 8,280,000 | 2.760 | 6,690,000 | 0.164 | 6,290,000 | 0.161 |
| 28/10/2025 | 0.138 | 645.000 | 10,050,000 | 8,680,000 | 2.890 | 3,350,000 | 0.152 | 6,000,000 | 0.153 |
| 27/10/2025 | 0.174 | 656.000 | 11,280,000 | 6,030,000 | 2.010 | 6,680,000 | 0.161 | 3,950,000 | 0.161 |
| 24/10/2025 | 0.129 | 637.500 | 9,650,000 | 8,760,000 | 2.920 | 2,780,000 | 0.128 | 4,940,000 | 0.129 |
| 23/10/2025 | 0.115 | 633.000 | 19,010,000 | 6,600,000 | 2.200 | 10,940,000 | 0.111 | 6,100,000 | 0.105 |
| 22/10/2025 | 0.105 | 623.500 | 34,410,000 | 11,440,000 | 3.810 | 14,530,000 | 0.102 | 19,620,000 | 0.100 |
| 21/10/2025 | 0.127 | 630.500 | 6,890,000 | 6,350,000 | 2.120 | 2,890,000 | 0.145 | 2,810,000 | 0.140 |
| 20/10/2025 | 0.125 | 627.500 | 6,310,000 | 6,430,000 | 2.140 | 3,610,000 | 0.121 | 1,840,000 | 0.119 |
| 17/10/2025 | 0.093 | 608.000 | 47,560,000 | 8,200,000 | 2.730 | 22,710,000 | 0.089 | 23,670,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |