28555 阿里瑞银五九购Ｄ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.320 | 158.400 | 0 | 132,370,000 | 66.190 | ||||
| 17/09/2025 | 0.320 | 161.600 | 2,930,000 | 132,370,000 | 66.190 | 920,000 | 0.314 | ||
| 16/09/2025 | 0.255 | 153.500 | 6,070,000 | 133,290,000 | 66.640 | 4,410,000 | 0.264 | ||
| 15/09/2025 | 0.265 | 154.600 | 940,000 | 137,700,000 | 68.850 | ||||
| 12/09/2025 | 0.226 | 151.100 | 32,700,000 | 137,700,000 | 68.850 | 22,950,000 | 0.244 | ||
| 11/09/2025 | 0.153 | 143.300 | 38,050,000 | 160,650,000 | 80.330 | 22,040,000 | 0.161 | ||
| 10/09/2025 | 0.150 | 142.800 | 18,000,000 | 182,690,000 | 91.340 | 4,210,000 | 0.182 | ||
| 09/09/2025 | 0.139 | 141.900 | 28,670,000 | 186,900,000 | 93.450 | 10,180,000 | 0.131 | 1,210,000 | 0.120 |
| 08/09/2025 | 0.098 | 137.300 | 16,710,000 | 195,870,000 | 97.940 | 200,000 | 0.103 | ||
| 05/09/2025 | 0.059 | 131.800 | 25,800,000 | 195,670,000 | 97.840 | ||||
| 04/09/2025 | 0.046 | 129.800 | 39,160,000 | 195,670,000 | 97.840 | ||||
| 03/09/2025 | 0.076 | 134.100 | 12,230,000 | 195,670,000 | 97.840 | 4,230,000 | 0.072 | ||
| 02/09/2025 | 0.088 | 134.700 | 21,810,000 | 199,900,000 | 99.950 | ||||
| 01/09/2025 | 0.108 | 137.100 | 42,390,000 | 199,900,000 | 99.950 | 100,000 | 0.085 | ||
| 29/08/2025 | 0.017 | 115.700 | 13,740,000 | 200,000,000 | 100.000 | ||||
| 28/08/2025 | 0.019 | 115.800 | 60,220,000 | 200,000,000 | 100.000 | ||||
| 27/08/2025 | 0.028 | 121.500 | 23,030,000 | 200,000,000 | 100.000 | ||||
| 26/08/2025 | 0.027 | 121.300 | 20,500,000 | 200,000,000 | 100.000 | ||||
| 25/08/2025 | 0.043 | 124.500 | 50,560,000 | 200,000,000 | 100.000 | ||||
| 22/08/2025 | 0.022 | 118.000 | 7,120,000 | 200,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |