28559 润电瑞银六乙购Ａ (认购证)
按盘价 
0.110 -0.007 (-5.983%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.117 | 20.580 | 9,232,000 | 3,914,000 | 5.590 | 3,646,000 | 0.115 | 5,586,000 | 0.116 |
| 26/05/2026 | 0.112 | 20.360 | 7,064,000 | 1,974,000 | 2.820 | 3,512,000 | 0.109 | 3,552,000 | 0.109 |
| 22/05/2026 | 0.108 | 20.180 | 2,804,000 | 1,934,000 | 2.760 | 1,356,000 | 0.106 | 1,448,000 | 0.106 |
| 21/05/2026 | 0.105 | 20.040 | 4,662,000 | 1,842,000 | 2.630 | 2,212,000 | 0.111 | 2,434,000 | 0.112 |
| 20/05/2026 | 0.108 | 20.160 | 7,020,000 | 1,620,000 | 2.310 | 3,360,000 | 0.108 | 3,660,000 | 0.111 |
| 19/05/2026 | 0.117 | 20.420 | 7,894,000 | 1,320,000 | 1.890 | 3,672,000 | 0.116 | 4,222,000 | 0.115 |
| 18/05/2026 | 0.104 | 20.040 | 7,898,000 | 770,000 | 1.100 | 3,962,000 | 0.104 | 3,868,000 | 0.104 |
| 15/05/2026 | 0.108 | 20.100 | 7,604,000 | 864,000 | 1.230 | 3,752,000 | 0.109 | 3,752,000 | 0.109 |
| 14/05/2026 | 0.119 | 20.380 | 9,800,000 | 864,000 | 1.230 | 4,892,000 | 0.122 | 4,908,000 | 0.125 |
| 13/05/2026 | 0.129 | 20.640 | 5,536,000 | 848,000 | 1.210 | 2,728,000 | 0.135 | 2,728,000 | 0.135 |
| 12/05/2026 | 0.138 | 20.880 | 16,154,000 | 848,000 | 1.210 | 7,896,000 | 0.132 | 8,258,000 | 0.133 |
| 11/05/2026 | 0.125 | 20.520 | 8,934,000 | 486,000 | 0.690 | 4,514,000 | 0.118 | 4,420,000 | 0.118 |
| 08/05/2026 | 0.110 | 20.080 | 10,274,000 | 580,000 | 0.830 | 5,282,000 | 0.111 | 4,984,000 | 0.111 |
| 07/05/2026 | 0.110 | 20.060 | 15,582,000 | 878,000 | 1.250 | 7,528,000 | 0.109 | 8,050,000 | 0.109 |
| 06/05/2026 | 0.098 | 19.670 | 9,966,000 | 356,000 | 0.510 | 4,746,000 | 0.095 | 5,102,000 | 0.094 |
| 05/05/2026 | 19.580 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 19.550 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 19.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |