28559 中芯瑞银五七购Ａ (认购证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 2,400,000 | 3.430 | ||||||
| 18/06/2025 | 0 | 2,400,000 | 3.430 | 75,000 | 0.045 | 75,000 | 0.047 | ||
| 17/06/2025 | 0 | 2,400,000 | 3.430 | ||||||
| 16/06/2025 | 0 | 2,400,000 | 3.430 | 150,000 | 0.053 | 400,000 | 0.054 | ||
| 13/06/2025 | 0 | 2,150,000 | 3.070 | 50,000 | 0.065 | ||||
| 12/06/2025 | 0 | 2,100,000 | 3.000 | ||||||
| 11/06/2025 | 0 | 2,100,000 | 3.000 | 50,000 | 0.087 | ||||
| 10/06/2025 | 0 | 2,050,000 | 2.930 | ||||||
| 09/06/2025 | 0 | 2,050,000 | 2.930 | 50,000 | 0.092 | ||||
| 06/06/2025 | 0 | 2,100,000 | 3.000 | ||||||
| 05/06/2025 | 0 | 2,100,000 | 3.000 | ||||||
| 04/06/2025 | 0 | 2,100,000 | 3.000 | ||||||
| 03/06/2025 | 0 | 2,100,000 | 3.000 | ||||||
| 02/06/2025 | 0 | 2,100,000 | 3.000 | 100,000 | 0.070 | ||||
| 30/05/2025 | 0 | 2,200,000 | 3.140 | ||||||
| 29/05/2025 | 0 | 2,200,000 | 3.140 | ||||||
| 28/05/2025 | 0 | 2,200,000 | 3.140 | ||||||
| 27/05/2025 | 0 | 2,200,000 | 3.140 | ||||||
| 26/05/2025 | 0 | 2,200,000 | 3.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |