28573 国海摩通七一购Ａ (认购证)
按盘价 
0.098 +0.001 (+1.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.097 | 15.100 | 240,000 | 106,000 | 0.151 | 120,000 | 0.101 | 120,000 | 0.103 |
| 04/09/2026 | 0.110 | 15.420 | 680,000 | 106,000 | 0.151 | 340,000 | 0.112 | 340,000 | 0.112 |
| 03/09/2026 | 0.101 | 15.160 | 784,000 | 106,000 | 0.151 | 392,000 | 0.107 | 392,000 | 0.108 |
| 02/09/2026 | 0.096 | 14.990 | 220,000 | 106,000 | 0.151 | 110,000 | 0.091 | 110,000 | 0.091 |
| 01/09/2026 | 0.104 | 15.220 | 560,000 | 106,000 | 0.151 | 280,000 | 0.107 | 280,000 | 0.108 |
| 31/08/2026 | 0.106 | 15.200 | 740,000 | 106,000 | 0.151 | 370,000 | 0.107 | 370,000 | 0.108 |
| 28/08/2026 | 0.112 | 15.343 | 580,000 | 106,000 | 0.151 | 370,000 | 0.115 | 210,000 | 0.117 |
| 27/08/2026 | 0.122 | 15.373 | 242,000 | 266,000 | 0.380 | 212,000 | 0.120 | 30,000 | 0.113 |
| 26/08/2026 | 0.119 | 15.413 | 826,000 | 448,000 | 0.640 | 344,000 | 0.124 | 482,000 | 0.118 |
| 25/08/2026 | 0.102 | 14.813 | 660,000 | 310,000 | 0.443 | 330,000 | 0.102 | 330,000 | 0.103 |
| 24/08/2026 | 0.102 | 14.833 | 300,000 | 310,000 | 0.443 | 150,000 | 0.101 | 150,000 | 0.101 |
| 21/08/2026 | 0.099 | 14.683 | 972,000 | 310,000 | 0.443 | 486,000 | 0.099 | 486,000 | 0.100 |
| 20/08/2026 | 0.097 | 14.403 | 280,000 | 310,000 | 0.443 | 140,000 | 0.098 | 140,000 | 0.095 |
| 19/08/2026 | 0.089 | 14.263 | 1,240,000 | 310,000 | 0.443 | 620,000 | 0.092 | 620,000 | 0.092 |
| 18/08/2026 | 0.086 | 14.073 | 500,000 | 310,000 | 0.443 | 250,000 | 0.084 | 250,000 | 0.082 |
| 17/08/2026 | 0.085 | 14.003 | 100,000 | 310,000 | 0.443 | 100,000 | 0.084 | ||
| 14/08/2026 | 0.082 | 13.893 | 100,000 | 410,000 | 0.586 | 100,000 | 0.082 | ||
| 13/08/2026 | 0.087 | 14.073 | 0 | 310,000 | 0.443 | ||||
| 12/08/2026 | 0.084 | 13.903 | 0 | 310,000 | 0.443 | ||||
| 11/08/2026 | 0.084 | 13.833 | 980,000 | 310,000 | 0.443 | 490,000 | 0.090 | 490,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |