28574 恒科摩通六乙沽Ｂ (认沽证)
按盘价 
0.113 +0.029 (+34.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.084 | 4,834.440 | 10,000 | 80,000 | 0.080 | 10,000 | 0.081 | ||
| 15/07/2026 | 0.094 | 4,740.490 | 0 | 90,000 | 0.090 | ||||
| 14/07/2026 | 0.098 | 4,679.460 | 0 | 90,000 | 0.090 | ||||
| 13/07/2026 | 0.099 | 4,676.430 | 0 | 90,000 | 0.090 | ||||
| 10/07/2026 | 0.099 | 4,721.660 | 0 | 90,000 | 0.090 | ||||
| 09/07/2026 | 0.100 | 4,731.560 | 0 | 90,000 | 0.090 | ||||
| 08/07/2026 | 0.101 | 4,731.020 | 0 | 90,000 | 0.090 | ||||
| 07/07/2026 | 0.126 | 4,507.040 | 10,000 | 90,000 | 0.090 | 10,000 | 0.115 | ||
| 06/07/2026 | 0.120 | 4,541.230 | 30,000 | 80,000 | 0.080 | 20,000 | 0.120 | 10,000 | 0.124 |
| 03/07/2026 | 0.128 | 4,499.000 | 160,000 | 90,000 | 0.090 | 80,000 | 0.125 | 80,000 | 0.126 |
| 02/07/2026 | 0.141 | 4,454.280 | 160,000 | 90,000 | 0.090 | 80,000 | 0.133 | 80,000 | 0.134 |
| 30/06/2026 | 0.138 | 4,472.230 | 150,000 | 90,000 | 0.090 | 40,000 | 0.145 | 110,000 | 0.150 |
| 29/06/2026 | 0.152 | 4,393.010 | 440,000 | 20,000 | 0.020 | 220,000 | 0.152 | 220,000 | 0.154 |
| 26/06/2026 | 0.180 | 4,255.590 | 140,000 | 20,000 | 0.020 | 70,000 | 0.177 | 70,000 | 0.177 |
| 25/06/2026 | 0.149 | 4,405.920 | 110,000 | 20,000 | 0.020 | 60,000 | 0.149 | 50,000 | 0.150 |
| 24/06/2026 | 0.131 | 4,479.020 | 90,000 | 30,000 | 0.030 | 40,000 | 0.133 | 50,000 | 0.133 |
| 23/06/2026 | 0.143 | 4,399.220 | 60,000 | 20,000 | 0.020 | 30,000 | 0.137 | 30,000 | 0.135 |
| 22/06/2026 | 0.120 | 4,549.410 | 170,000 | 20,000 | 0.020 | 90,000 | 0.125 | 80,000 | 0.125 |
| 18/06/2026 | 0.120 | 4,604.350 | 80,000 | 30,000 | 0.030 | 40,000 | 0.118 | 40,000 | 0.118 |
| 17/06/2026 | 0.109 | 4,669.070 | 40,000 | 30,000 | 0.030 | 20,000 | 0.111 | 20,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |