28577 汇量摩通六八购Ａ (认购证)
按盘价 
0.112 -0.015 (-11.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.127 | 15.260 | 29,780,000 | 9,460,000 | 13.514 | 15,660,000 | 0.119 | 13,820,000 | 0.121 |
| 29/05/2026 | 0.162 | 16.160 | 18,240,000 | 11,300,000 | 16.143 | 7,150,000 | 0.127 | 10,870,000 | 0.138 |
| 28/05/2026 | 0.104 | 14.360 | 17,920,000 | 7,580,000 | 10.829 | 8,470,000 | 0.104 | 9,450,000 | 0.106 |
| 27/05/2026 | 0.096 | 14.000 | 2,600,000 | 6,600,000 | 9.429 | 1,000,000 | 0.094 | 1,500,000 | 0.094 |
| 26/05/2026 | 0.097 | 13.890 | 2,250,000 | 6,100,000 | 8.714 | 750,000 | 0.099 | 1,500,000 | 0.100 |
| 22/05/2026 | 0.125 | 14.610 | 10,190,000 | 5,350,000 | 7.643 | 5,060,000 | 0.127 | 5,130,000 | 0.127 |
| 21/05/2026 | 0.110 | 14.150 | 6,490,000 | 5,280,000 | 7.543 | 3,350,000 | 0.106 | 3,130,000 | 0.105 |
| 20/05/2026 | 0.120 | 14.360 | 1,730,000 | 5,500,000 | 7.857 | 790,000 | 0.126 | 860,000 | 0.124 |
| 19/05/2026 | 0.132 | 14.660 | 1,950,000 | 5,430,000 | 7.757 | 990,000 | 0.137 | 910,000 | 0.137 |
| 18/05/2026 | 0.128 | 14.480 | 1,250,000 | 5,510,000 | 7.871 | 610,000 | 0.128 | 640,000 | 0.130 |
| 15/05/2026 | 0.135 | 14.630 | 2,060,000 | 5,480,000 | 7.829 | 1,110,000 | 0.140 | 940,000 | 0.138 |
| 14/05/2026 | 0.143 | 14.690 | 12,840,000 | 5,650,000 | 8.071 | 6,490,000 | 0.153 | 6,030,000 | 0.153 |
| 13/05/2026 | 0.128 | 14.260 | 5,260,000 | 6,110,000 | 8.729 | 980,000 | 0.133 | 4,000,000 | 0.132 |
| 12/05/2026 | 0.145 | 14.630 | 1,890,000 | 3,090,000 | 4.414 | 570,000 | 0.155 | 1,320,000 | 0.151 |
| 11/05/2026 | 0.169 | 15.300 | 1,410,000 | 2,340,000 | 3.343 | 230,000 | 0.179 | 1,080,000 | 0.184 |
| 08/05/2026 | 0.237 | 16.740 | 770,000 | 1,490,000 | 2.129 | 70,000 | 0.304 | 700,000 | 0.269 |
| 07/05/2026 | 0.285 | 17.590 | 160,000 | 860,000 | 1.229 | 50,000 | 0.305 | 110,000 | 0.297 |
| 06/05/2026 | 0.315 | 18.180 | 100,000 | 800,000 | 1.143 | 50,000 | 0.297 | 50,000 | 0.290 |
| 05/05/2026 | 0.315 | 18.150 | 820,000 | 800,000 | 1.143 | 10,000 | 0.300 | 810,000 | 0.315 |
| 04/05/2026 | 0.295 | 17.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |