28579 中芯摩通六三购Ｂ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.031 | 77.850 | 0 | 12,127,500 | 17.325 | ||||
| 21/01/2026 | 0.031 | 77.250 | 1,085,000 | 12,127,500 | 17.325 | 617,500 | 0.029 | 467,500 | 0.028 |
| 20/01/2026 | 0.025 | 74.500 | 450,000 | 12,277,500 | 17.539 | 100,000 | 0.025 | 350,000 | 0.026 |
| 19/01/2026 | 0.034 | 77.000 | 32,500 | 12,027,500 | 17.182 | 2,500 | 0.038 | 30,000 | 0.036 |
| 16/01/2026 | 0.042 | 79.200 | 3,480,000 | 12,000,000 | 17.143 | 2,420,000 | 0.042 | 1,000,000 | 0.042 |
| 15/01/2026 | 0.039 | 77.350 | 700,000 | 13,420,000 | 19.171 | 200,000 | 0.039 | 500,000 | 0.038 |
| 14/01/2026 | 0.033 | 75.950 | 185,000 | 13,120,000 | 18.743 | 60,000 | 0.035 | 125,000 | 0.034 |
| 13/01/2026 | 0.030 | 74.450 | 2,177,500 | 13,055,000 | 18.650 | 1,035,000 | 0.032 | 947,500 | 0.033 |
| 12/01/2026 | 0.033 | 75.300 | 2,197,500 | 13,142,500 | 18.775 | 2,197,500 | 0.032 | ||
| 09/01/2026 | 0.032 | 74.400 | 5,765,000 | 15,340,000 | 21.914 | 1,777,500 | 0.033 | 3,877,500 | 0.032 |
| 08/01/2026 | 0.036 | 74.950 | 632,377,500 | 13,240,000 | 18.914 | 310,937,500 | 0.040 | 312,182,500 | 0.040 |
| 07/01/2026 | 0.036 | 74.700 | 2,505,000 | 11,995,000 | 17.136 | 1,275,000 | 0.039 | 1,220,000 | 0.040 |
| 06/01/2026 | 0.040 | 75.600 | 2,382,500 | 12,050,000 | 17.214 | 1,162,500 | 0.045 | 1,135,000 | 0.044 |
| 05/01/2026 | 0.044 | 76.500 | 425,000 | 12,077,500 | 17.254 | 120,000 | 0.041 | 302,500 | 0.043 |
| 02/01/2026 | 0.037 | 75.100 | 4,477,500 | 11,895,000 | 16.993 | 2,250,000 | 0.037 | 2,157,500 | 0.037 |
| 31/12/2025 | 0.029 | 71.450 | 805,000 | 11,987,500 | 17.125 | 507,500 | 0.032 | 297,500 | 0.031 |
| 30/12/2025 | 0.032 | 72.500 | 2,107,500 | 12,197,500 | 17.425 | 1,100,000 | 0.031 | 950,000 | 0.032 |
| 29/12/2025 | 0.026 | 69.550 | 6,347,500 | 12,347,500 | 17.639 | 4,905,000 | 0.029 | 1,432,500 | 0.029 |
| 24/12/2025 | 0.031 | 71.050 | 540,000 | 15,820,000 | 22.600 | 340,000 | 0.033 | 200,000 | 0.031 |
| 23/12/2025 | 0.027 | 68.900 | 0 | 15,960,000 | 22.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |