28580 阿里花旗五九购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 110.000 | 1,560,000 | 87,830,000 | 58.550 | ||||
| 18/06/2025 | 0.011 | 112.200 | 2,410,000 | 87,830,000 | 58.550 | ||||
| 17/06/2025 | 0.014 | 114.800 | 550,000 | 87,830,000 | 58.550 | ||||
| 16/06/2025 | 0.012 | 112.900 | 1,380,000 | 87,830,000 | 58.550 | ||||
| 13/06/2025 | 0.011 | 112.000 | 6,520,000 | 87,830,000 | 58.550 | ||||
| 12/06/2025 | 0.016 | 114.600 | 2,830,000 | 87,830,000 | 58.550 | ||||
| 11/06/2025 | 0.022 | 118.400 | 780,000 | 87,830,000 | 58.550 | ||||
| 10/06/2025 | 0.019 | 116.838 | 1,360,000 | 87,830,000 | 58.550 | 200,000 | 0.018 | ||
| 09/06/2025 | 0.022 | 117.338 | 1,310,000 | 88,030,000 | 58.690 | ||||
| 06/06/2025 | 0.017 | 114.638 | 1,830,000 | 88,030,000 | 58.690 | ||||
| 05/06/2025 | 0.020 | 116.338 | 1,360,000 | 88,030,000 | 58.690 | ||||
| 04/06/2025 | 0.016 | 112.638 | 450,000 | 88,030,000 | 58.690 | ||||
| 03/06/2025 | 0.016 | 111.938 | 9,960,000 | 88,030,000 | 58.690 | ||||
| 02/06/2025 | 0.017 | 111.238 | 2,590,000 | 88,030,000 | 58.690 | ||||
| 30/05/2025 | 0.017 | 111.938 | 9,790,000 | 88,030,000 | 58.690 | ||||
| 29/05/2025 | 0.024 | 116.138 | 8,560,000 | 88,030,000 | 58.690 | ||||
| 28/05/2025 | 0.019 | 113.738 | 360,000 | 88,030,000 | 58.690 | ||||
| 27/05/2025 | 0.022 | 116.038 | 3,410,000 | 88,030,000 | 58.690 | 1,000,000 | 0.021 | ||
| 26/05/2025 | 0.022 | 114.938 | 20,790,000 | 89,030,000 | 59.350 | 9,370,000 | 0.022 | 11,050,000 | 0.023 |
| 23/05/2025 | 0.023 | 116.838 | 5,490,000 | 87,350,000 | 58.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |