28600 交银华泰六九购Ａ (认购证)
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.270 | 6.990 | 843,000 | 22,000 | 0.055 | 423,000 | 0.270 | 420,000 | 0.269 |
| 31/10/2025 | 0.260 | 6.900 | 856,000 | 25,000 | 0.062 | 428,000 | 0.265 | 428,000 | 0.264 |
| 30/10/2025 | 0.255 | 6.870 | 863,000 | 25,000 | 0.062 | 430,000 | 0.270 | 433,000 | 0.260 |
| 28/10/2025 | 0.270 | 6.950 | 0 | 22,000 | 0.055 | ||||
| 27/10/2025 | 0.285 | 6.930 | 1,350,000 | 22,000 | 0.055 | 675,000 | 0.298 | 675,000 | 0.300 |
| 24/10/2025 | 0.300 | 6.920 | 198,000 | 22,000 | 0.055 | 99,000 | 0.300 | ||
| 23/10/2025 | 0.295 | 6.920 | 632,000 | 121,000 | 0.302 | 291,000 | 0.306 | 340,000 | 0.308 |
| 22/10/2025 | 0.295 | 6.860 | 810,000 | 72,000 | 0.180 | 375,000 | 0.290 | 435,000 | 0.299 |
| 21/10/2025 | 0.290 | 6.830 | 924,000 | 12,000 | 0.030 | 462,000 | 0.289 | 462,000 | 0.290 |
| 20/10/2025 | 0.270 | 6.750 | 864,000 | 12,000 | 0.030 | 532,000 | 0.266 | 332,000 | 0.270 |
| 17/10/2025 | 0.275 | 6.700 | 792,000 | 212,000 | 0.530 | 390,000 | 0.290 | 402,000 | 0.285 |
| 16/10/2025 | 0.270 | 6.710 | 872,000 | 200,000 | 0.500 | 336,000 | 0.268 | 536,000 | 0.267 |
| 15/10/2025 | 0.240 | 6.560 | 9,860,000 | 0 | 0.000 | 4,930,000 | 0.246 | 4,930,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |