28603 快手摩利五九购Ｃ (认购证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.085 | 56.300 | 4,535,000 | 40,885,000 | 45.428 | 1,350,000 | 0.082 | ||
| 18/06/2025 | 0.106 | 58.200 | 26,450,000 | 42,235,000 | 46.928 | 12,670,000 | 0.105 | 8,080,000 | 0.110 |
| 17/06/2025 | 0.120 | 59.400 | 1,910,000 | 46,825,000 | 52.028 | ||||
| 16/06/2025 | 0.131 | 60.000 | 7,575,000 | 46,825,000 | 52.028 | 1,600,000 | 0.134 | ||
| 13/06/2025 | 0.106 | 58.000 | 5,405,000 | 48,425,000 | 53.806 | 2,845,000 | 0.113 | ||
| 12/06/2025 | 0.115 | 58.550 | 9,375,000 | 45,580,000 | 50.644 | 2,030,000 | 0.127 | ||
| 11/06/2025 | 0.159 | 62.200 | 7,500,000 | 43,550,000 | 48.389 | 10,000 | 0.155 | ||
| 10/06/2025 | 0.150 | 61.500 | 9,685,000 | 43,540,000 | 48.378 | 1,580,000 | 0.165 | ||
| 09/06/2025 | 0.166 | 62.400 | 19,550,000 | 45,120,000 | 50.133 | 9,305,000 | 0.148 | 300,000 | 0.176 |
| 06/06/2025 | 0.113 | 59.100 | 67,035,000 | 54,125,000 | 60.139 | 23,885,000 | 0.103 | 4,725,000 | 0.103 |
| 05/06/2025 | 0.079 | 54.500 | 26,330,000 | 73,285,000 | 81.428 | 6,495,000 | 0.081 | 3,190,000 | 0.080 |
| 04/06/2025 | 0.060 | 51.900 | 12,525,000 | 76,590,000 | 85.100 | 105,000 | 0.059 | 9,595,000 | 0.059 |
| 03/06/2025 | 0.060 | 51.200 | 18,900,000 | 67,100,000 | 74.556 | 1,270,000 | 0.062 | 14,050,000 | 0.060 |
| 02/06/2025 | 0.070 | 52.450 | 22,330,000 | 54,320,000 | 60.356 | 4,115,000 | 0.057 | 11,235,000 | 0.057 |
| 30/05/2025 | 0.071 | 53.300 | 20,955,000 | 47,200,000 | 52.444 | 5,690,000 | 0.073 | 10,440,000 | 0.071 |
| 29/05/2025 | 0.080 | 54.200 | 25,830,000 | 42,450,000 | 47.167 | 11,355,000 | 0.078 | 5,025,000 | 0.081 |
| 28/05/2025 | 0.062 | 51.650 | 26,490,000 | 48,780,000 | 54.200 | 5,070,000 | 0.061 | 7,145,000 | 0.059 |
| 27/05/2025 | 0.047 | 48.750 | 24,995,000 | 46,705,000 | 51.894 | 8,635,000 | 0.049 | 13,180,000 | 0.047 |
| 26/05/2025 | 0.047 | 48.500 | 19,045,000 | 42,160,000 | 46.844 | 9,635,000 | 0.047 | 7,505,000 | 0.045 |
| 23/05/2025 | 0.048 | 48.750 | 28,245,000 | 44,290,000 | 49.211 | 10,110,000 | 0.052 | 15,845,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |