28604 智谱信证六甲购Ａ (认购证)
按盘价 
0.690 +0.140 (+25.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.550 | 1,030.000 | 95,000 | 995,000 | 3.980 | 20,000 | 0.550 | 75,000 | 0.547 |
| 25/08/2026 | 0.570 | 1,059.000 | 70,000 | 940,000 | 3.760 | 50,000 | 0.568 | 20,000 | 0.533 |
| 24/08/2026 | 0.550 | 1,007.000 | 95,000 | 970,000 | 3.880 | 55,000 | 0.643 | 40,000 | 0.563 |
| 21/08/2026 | 0.670 | 1,129.000 | 555,000 | 985,000 | 3.940 | 380,000 | 0.597 | 170,000 | 0.566 |
| 20/08/2026 | 0.580 | 1,023.000 | 400,000 | 1,195,000 | 4.780 | 60,000 | 0.582 | 340,000 | 0.588 |
| 19/08/2026 | 0.580 | 1,012.000 | 110,000 | 915,000 | 3.660 | 110,000 | 0.608 | ||
| 18/08/2026 | 0.630 | 1,043.000 | 780,000 | 805,000 | 3.220 | 150,000 | 0.624 | 610,000 | 0.668 |
| 17/08/2026 | 0.850 | 1,203.000 | 130,000 | 345,000 | 1.380 | 15,000 | 0.867 | 115,000 | 0.860 |
| 14/08/2026 | 0.980 | 1,270.000 | 135,000 | 245,000 | 0.980 | 50,000 | 1.078 | 80,000 | 0.945 |
| 13/08/2026 | 1.040 | 1,317.000 | 270,000 | 215,000 | 0.860 | 185,000 | 1.001 | 85,000 | 0.988 |
| 12/08/2026 | 0.900 | 1,208.000 | 295,000 | 315,000 | 1.260 | 170,000 | 0.987 | 125,000 | 0.923 |
| 11/08/2026 | 0.870 | 1,192.000 | 140,000 | 360,000 | 1.440 | 135,000 | 0.904 | ||
| 10/08/2026 | 0.980 | 1,252.000 | 145,000 | 225,000 | 0.900 | 125,000 | 0.998 | 20,000 | 0.970 |
| 07/08/2026 | 1.010 | 1,246.000 | 745,000 | 330,000 | 1.320 | 650,000 | 0.967 | 95,000 | 1.013 |
| 06/08/2026 | 0.820 | 1,087.000 | 745,000 | 885,000 | 3.540 | 160,000 | 0.834 | 585,000 | 0.815 |
| 05/08/2026 | 0.770 | 1,041.000 | 255,000 | 460,000 | 1.840 | 40,000 | 0.810 | 215,000 | 0.797 |
| 04/08/2026 | 0.730 | 1,010.000 | 65,000 | 285,000 | 1.140 | 25,000 | 0.712 | 40,000 | 0.760 |
| 03/08/2026 | 0.650 | 940.000 | 115,000 | 270,000 | 1.080 | 35,000 | 0.619 | 80,000 | 0.614 |
| 31/07/2026 | 0.700 | 987.500 | 1,110,000 | 225,000 | 0.900 | 1,095,000 | 0.756 | 15,000 | 0.740 |
| 30/07/2026 | 0.540 | 862.000 | 1,180,000 | 1,305,000 | 5.220 | 1,060,000 | 0.552 | 115,000 | 0.589 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |