28604 智谱信证六甲购Ａ (认购证)
按盘价 
2.240 +0.320 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 1.920 | 1,825.000 | 95,000 | 70,000 | 0.280 | 40,000 | 1.950 | 55,000 | 1.853 |
| 07/07/2026 | 1.580 | 1,610.000 | 10,000 | 55,000 | 0.220 | 5,000 | 1.600 | 5,000 | 1.580 |
| 06/07/2026 | 1.430 | 1,530.000 | 5,000 | 55,000 | 0.220 | 5,000 | 1.430 | ||
| 03/07/2026 | 1.880 | 1,793.000 | 10,000 | 50,000 | 0.200 | 5,000 | 2.300 | ||
| 02/07/2026 | 1.850 | 1,754.000 | 0 | 55,000 | 0.220 | ||||
| 30/06/2026 | 2.410 | 2,104.000 | 5,000 | 55,000 | 0.220 | 5,000 | 2.490 | ||
| 29/06/2026 | 2.170 | 1,961.000 | 5,000 | 60,000 | 0.240 | 5,000 | 2.220 | ||
| 26/06/2026 | 2.290 | 2,046.000 | 15,000 | 55,000 | 0.220 | 15,000 | 2.200 | ||
| 25/06/2026 | 2.770 | 2,350.000 | 15,000 | 70,000 | 0.280 | 15,000 | 2.600 | ||
| 24/06/2026 | 2.470 | 2,174.000 | 20,000 | 85,000 | 0.340 | 5,000 | 2.440 | 15,000 | 2.670 |
| 23/06/2026 | 2.480 | 2,170.000 | 0 | 75,000 | 0.300 | ||||
| 22/06/2026 | 2.900 | 2,410.000 | 35,000 | 75,000 | 0.300 | 25,000 | 2.970 | 10,000 | 3.105 |
| 18/06/2026 | 2.230 | 2,094.000 | 15,000 | 90,000 | 0.360 | 10,000 | 1.990 | 5,000 | 2.230 |
| 17/06/2026 | 1.610 | 1,660.000 | 30,000 | 95,000 | 0.380 | 15,000 | 1.550 | 15,000 | 1.377 |
| 16/06/2026 | 1.350 | 1,474.000 | 10,000 | 95,000 | 0.380 | 10,000 | 1.560 | ||
| 15/06/2026 | 1.360 | 1,457.000 | 75,000 | 85,000 | 0.340 | 20,000 | 1.330 | 55,000 | 1.319 |
| 12/06/2026 | 0.810 | 1,097.000 | 5,715,000 | 50,000 | 0.200 | 2,870,000 | 0.810 | 2,820,000 | 0.808 |
| 11/06/2026 | 0.780 | 1,061.000 | 2,765,000 | 100,000 | 0.400 | 1,320,000 | 0.797 | 1,405,000 | 0.796 |
| 10/06/2026 | 0.770 | 1,048.000 | 3,285,000 | 15,000 | 0.060 | 1,635,000 | 0.777 | 1,645,000 | 0.777 |
| 09/06/2026 | 0.930 | 1,136.000 | 0 | 5,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |