28615 华地瑞银六二购Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.063 | 26.600 | 0 | 300,000 | 0.430 | ||||
| 19/06/2025 | 0.065 | 26.700 | 0 | 300,000 | 0.430 | ||||
| 18/06/2025 | 0.068 | 27.150 | 405,000 | 300,000 | 0.430 | 105,000 | 0.067 | 300,000 | 0.068 |
| 17/06/2025 | 0.077 | 28.150 | 0 | 105,000 | 0.150 | ||||
| 16/06/2025 | 0.077 | 28.100 | 170,000 | 105,000 | 0.150 | 85,000 | 0.069 | 85,000 | 0.068 |
| 13/06/2025 | 0.067 | 27.050 | 10,000 | 105,000 | 0.150 | 10,000 | 0.071 | ||
| 12/06/2025 | 0.064 | 26.600 | 0 | 115,000 | 0.160 | ||||
| 11/06/2025 | 0.060 | 25.829 | 105,000 | 115,000 | 0.160 | 105,000 | 0.058 | ||
| 10/06/2025 | 0.058 | 25.579 | 100,000 | 10,000 | 0.010 | 100,000 | 0.061 | ||
| 09/06/2025 | 0.057 | 25.429 | 2,500 | 110,000 | 0.160 | 2,500 | 0.055 | ||
| 06/06/2025 | 0.055 | 24.879 | 102,500 | 112,500 | 0.160 | 102,500 | 0.055 | ||
| 05/06/2025 | 0.054 | 24.979 | 200,000 | 10,000 | 0.010 | 190,000 | 0.058 | 10,000 | 0.058 |
| 04/06/2025 | 0.049 | 24.079 | 0 | 190,000 | 0.270 | ||||
| 03/06/2025 | 0.049 | 24.079 | 0 | 190,000 | 0.270 | ||||
| 02/06/2025 | 0.049 | 23.829 | 0 | 190,000 | 0.270 | ||||
| 30/05/2025 | 0.051 | 24.379 | 0 | 190,000 | 0.270 | ||||
| 29/05/2025 | 0.051 | 24.229 | 0 | 190,000 | 0.270 | ||||
| 28/05/2025 | 0.050 | 23.979 | 0 | 190,000 | 0.270 | ||||
| 27/05/2025 | 0.051 | 24.029 | 0 | 190,000 | 0.270 | ||||
| 26/05/2025 | 0.051 | 23.929 | 0 | 190,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |