28615 华地瑞银六二购Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.079 | 31.500 | 0 | 300,000 | 0.430 | ||||
| 17/09/2025 | 0.087 | 32.240 | 0 | 300,000 | 0.430 | ||||
| 16/09/2025 | 0.088 | 32.220 | 0 | 300,000 | 0.430 | ||||
| 15/09/2025 | 0.090 | 32.360 | 0 | 300,000 | 0.430 | ||||
| 12/09/2025 | 0.095 | 32.940 | 0 | 300,000 | 0.430 | ||||
| 11/09/2025 | 0.093 | 32.500 | 0 | 300,000 | 0.430 | ||||
| 10/09/2025 | 0.094 | 32.660 | 0 | 300,000 | 0.430 | ||||
| 09/09/2025 | 0.089 | 32.260 | 0 | 300,000 | 0.430 | ||||
| 08/09/2025 | 0.080 | 31.241 | 0 | 300,000 | 0.430 | ||||
| 05/09/2025 | 0.080 | 31.101 | 0 | 300,000 | 0.430 | ||||
| 04/09/2025 | 0.076 | 30.501 | 0 | 300,000 | 0.430 | ||||
| 03/09/2025 | 0.077 | 30.581 | 0 | 300,000 | 0.430 | ||||
| 02/09/2025 | 0.079 | 30.781 | 50,000 | 300,000 | 0.430 | 25,000 | 0.082 | 25,000 | 0.082 |
| 01/09/2025 | 0.084 | 31.341 | 55,000 | 300,000 | 0.430 | 27,500 | 0.080 | 27,500 | 0.080 |
| 29/08/2025 | 0.077 | 30.341 | 30,000 | 300,000 | 0.430 | 15,000 | 0.078 | 15,000 | 0.078 |
| 28/08/2025 | 0.076 | 30.261 | 130,000 | 300,000 | 0.430 | 65,000 | 0.078 | 65,000 | 0.077 |
| 27/08/2025 | 0.075 | 30.181 | 130,000 | 300,000 | 0.430 | 65,000 | 0.079 | 65,000 | 0.080 |
| 26/08/2025 | 0.082 | 30.881 | 105,000 | 300,000 | 0.430 | 52,500 | 0.086 | 52,500 | 0.086 |
| 25/08/2025 | 0.089 | 31.541 | 1,145,000 | 300,000 | 0.430 | 572,500 | 0.095 | 572,500 | 0.096 |
| 22/08/2025 | 0.086 | 31.241 | 210,000 | 300,000 | 0.430 | 105,000 | 0.085 | 105,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |