28623 兖矿信证五乙购Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.038 | 10.810 | 604,000 | 40,000,000 | 100.000 | ||||
| 13/10/2025 | 0.029 | 10.550 | 554,000 | 40,000,000 | 100.000 | ||||
| 10/10/2025 | 0.034 | 10.520 | 1,952,000 | 40,000,000 | 100.000 | ||||
| 09/10/2025 | 0.031 | 10.470 | 160,000 | 40,000,000 | 100.000 | ||||
| 08/10/2025 | 0.033 | 10.280 | 0 | 40,000,000 | 100.000 | ||||
| 06/10/2025 | 0.033 | 10.360 | 0 | 40,000,000 | 100.000 | ||||
| 03/10/2025 | 0.033 | 10.350 | 208,000 | 40,000,000 | 100.000 | ||||
| 02/10/2025 | 0.026 | 10.220 | 0 | 40,000,000 | 100.000 | ||||
| 30/09/2025 | 0.026 | 10.180 | 252,000 | 40,000,000 | 100.000 | 58,000 | 0.029 | ||
| 29/09/2025 | 0.028 | 10.290 | 82,000 | 39,942,000 | 99.860 | 58,000 | 0.027 | ||
| 26/09/2025 | 0.034 | 10.310 | 74,000 | 40,000,000 | 100.000 | ||||
| 25/09/2025 | 0.028 | 10.170 | 584,000 | 40,000,000 | 100.000 | 30,000 | 0.030 | 402,000 | 0.031 |
| 24/09/2025 | 0.032 | 10.310 | 5,748,000 | 39,628,000 | 99.070 | 40,000 | 0.032 | 5,708,000 | 0.032 |
| 23/09/2025 | 0.034 | 10.340 | 484,000 | 33,960,000 | 84.900 | 236,000 | 0.035 | ||
| 22/09/2025 | 0.034 | 10.370 | 13,644,000 | 34,196,000 | 85.490 | 6,000,000 | 0.039 | 554,000 | 0.033 |
| 19/09/2025 | 0.042 | 10.630 | 9,918,000 | 39,642,000 | 99.110 | 358,000 | 0.042 | ||
| 18/09/2025 | 0.027 | 9.980 | 20,462,000 | 40,000,000 | 100.000 | 100,000 | 0.030 | 17,528,000 | 0.027 |
| 17/09/2025 | 0.036 | 10.380 | 23,556,000 | 22,572,000 | 56.430 | 5,104,000 | 0.037 | 12,000,000 | 0.035 |
| 16/09/2025 | 0.026 | 9.870 | 5,176,000 | 15,676,000 | 39.190 | 3,658,000 | 0.027 | 1,408,000 | 0.026 |
| 15/09/2025 | 0.026 | 9.800 | 23,514,000 | 17,926,000 | 44.820 | 4,510,000 | 0.021 | 18,128,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |