28623 兖矿信证五乙购Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.041 | 9.760 | 4,440,000 | 1,400,000 | 3.500 | 2,640,000 | 0.039 | 1,800,000 | 0.038 |
| 11/08/2025 | 0.034 | 9.480 | 4,000,000 | 2,240,000 | 5.600 | 1,930,000 | 0.037 | 2,050,000 | 0.036 |
| 08/08/2025 | 0.035 | 9.520 | 13,700,000 | 2,120,000 | 5.300 | 8,550,000 | 0.039 | 5,150,000 | 0.039 |
| 07/08/2025 | 0.039 | 9.660 | 3,424,000 | 5,520,000 | 13.800 | 1,824,000 | 0.038 | 1,600,000 | 0.038 |
| 06/08/2025 | 0.039 | 9.580 | 9,800,000 | 5,744,000 | 14.360 | 2,850,000 | 0.041 | 6,950,000 | 0.041 |
| 05/08/2025 | 0.034 | 9.270 | 20,000 | 1,644,000 | 4.110 | 20,000 | 0.034 | ||
| 04/08/2025 | 0.031 | 9.170 | 604,000 | 1,624,000 | 4.060 | 300,000 | 0.028 | 304,000 | 0.027 |
| 01/08/2025 | 0.029 | 8.950 | 1,016,000 | 1,620,000 | 4.050 | 408,000 | 0.029 | 508,000 | 0.029 |
| 31/07/2025 | 0.029 | 8.960 | 200,000 | 1,520,000 | 3.800 | 200,000 | 0.030 | ||
| 30/07/2025 | 0.036 | 9.200 | 2,768,000 | 1,720,000 | 4.300 | 1,384,000 | 0.038 | 1,384,000 | 0.038 |
| 29/07/2025 | 0.034 | 9.190 | 2,000,000 | 1,720,000 | 4.300 | 900,000 | 0.033 | 1,100,000 | 0.033 |
| 28/07/2025 | 0.034 | 9.120 | 7,702,000 | 1,520,000 | 3.800 | 3,752,000 | 0.037 | 3,950,000 | 0.037 |
| 25/07/2025 | 0.045 | 9.490 | 0 | 1,322,000 | 3.310 | ||||
| 24/07/2025 | 0.049 | 9.630 | 4,002,000 | 1,322,000 | 3.310 | 1,790,000 | 0.045 | 2,052,000 | 0.045 |
| 23/07/2025 | 0.045 | 9.460 | 1,352,000 | 1,060,000 | 2.650 | 778,000 | 0.047 | 574,000 | 0.048 |
| 22/07/2025 | 0.043 | 9.420 | 1,584,000 | 1,264,000 | 3.160 | 942,000 | 0.033 | 642,000 | 0.040 |
| 21/07/2025 | 0.025 | 8.600 | 3,116,000 | 1,564,000 | 3.910 | 3,100,000 | 0.023 | 16,000 | 0.025 |
| 18/07/2025 | 0.020 | 8.230 | 800,000 | 4,648,000 | 11.620 | 800,000 | 0.019 | ||
| 17/07/2025 | 0.019 | 8.160 | 528,000 | 3,848,000 | 9.620 | 528,000 | 0.019 | ||
| 16/07/2025 | 0.020 | 8.210 | 700,000 | 3,320,000 | 8.300 | 700,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |