28650 智谱法巴六甲购Ａ (认购证)
按盘价 
0.680 +0.170 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.510 | 1,030.000 | 50,000 | 1,330,000 | 4.433 | 40,000 | 0.506 | ||
| 25/08/2026 | 0.550 | 1,059.000 | 1,580,000 | 1,370,000 | 4.567 | 1,580,000 | 0.590 | ||
| 24/08/2026 | 0.600 | 1,007.000 | 5,000 | 2,950,000 | 9.833 | 5,000 | 0.600 | ||
| 21/08/2026 | 0.710 | 1,129.000 | 0 | 2,955,000 | 9.850 | ||||
| 20/08/2026 | 0.660 | 1,023.000 | 0 | 2,955,000 | 9.850 | ||||
| 19/08/2026 | 0.660 | 1,012.000 | 0 | 2,955,000 | 9.850 | ||||
| 18/08/2026 | 0.660 | 1,043.000 | 95,000 | 2,955,000 | 9.850 | 95,000 | 0.712 | ||
| 17/08/2026 | 0.940 | 1,203.000 | 0 | 2,860,000 | 9.533 | ||||
| 14/08/2026 | 1.030 | 1,270.000 | 5,000 | 2,860,000 | 9.533 | ||||
| 13/08/2026 | 0.990 | 1,317.000 | 60,000 | 2,860,000 | 9.533 | 60,000 | 0.983 | ||
| 12/08/2026 | 0.890 | 1,208.000 | 0 | 2,920,000 | 9.733 | ||||
| 11/08/2026 | 0.890 | 1,192.000 | 35,000 | 2,920,000 | 9.733 | 35,000 | 0.893 | ||
| 10/08/2026 | 0.990 | 1,252.000 | 0 | 2,955,000 | 9.850 | ||||
| 07/08/2026 | 0.990 | 1,246.000 | 55,000 | 2,955,000 | 9.850 | 50,000 | 0.930 | ||
| 06/08/2026 | 0.840 | 1,087.000 | 5,000 | 3,005,000 | 10.017 | ||||
| 05/08/2026 | 0.790 | 1,041.000 | 30,000 | 3,005,000 | 10.017 | 5,000 | 0.680 | 10,000 | 0.800 |
| 04/08/2026 | 0.700 | 1,010.000 | 5,000 | 3,000,000 | 10.000 | ||||
| 03/08/2026 | 0.600 | 940.000 | 0 | 3,000,000 | 10.000 | ||||
| 31/07/2026 | 0.600 | 987.500 | 40,000 | 3,000,000 | 10.000 | 25,000 | 0.672 | ||
| 30/07/2026 | 0.460 | 862.000 | 65,000 | 3,025,000 | 10.083 | 25,000 | 0.450 | 20,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |