28653 招行法兴五甲购Ａ (认购证)
按盘价 
0.205 +0.023 (+12.637%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.182 | 51.450 | 0 | 710,000 | 0.355 | ||||
| 21/07/2025 | 0.182 | 51.400 | 0 | 710,000 | 0.355 | ||||
| 18/07/2025 | 0.190 | 51.900 | 50,000 | 710,000 | 0.355 | 50,000 | 0.189 | ||
| 17/07/2025 | 0.178 | 51.100 | 0 | 760,000 | 0.380 | ||||
| 16/07/2025 | 0.178 | 51.100 | 0 | 760,000 | 0.380 | ||||
| 15/07/2025 | 0.175 | 50.850 | 112,500 | 760,000 | 0.380 | 112,500 | 0.177 | ||
| 14/07/2025 | 0.183 | 51.150 | 0 | 647,500 | 0.324 | ||||
| 11/07/2025 | 0.186 | 51.250 | 12,500 | 647,500 | 0.324 | 12,500 | 0.188 | ||
| 10/07/2025 | 0.198 | 52.200 | 0 | 635,000 | 0.318 | ||||
| 09/07/2025 | 0.186 | 51.250 | 0 | 635,000 | 0.318 | ||||
| 08/07/2025 | 0.186 | 51.450 | 0 | 635,000 | 0.318 | ||||
| 07/07/2025 | 0.185 | 51.350 | 0 | 635,000 | 0.318 | ||||
| 04/07/2025 | 0.197 | 51.900 | 0 | 635,000 | 0.318 | ||||
| 03/07/2025 | 0.207 | 52.500 | 0 | 635,000 | 0.318 | ||||
| 02/07/2025 | 0.230 | 53.810 | 0 | 635,000 | 0.318 | ||||
| 30/06/2025 | 0.215 | 52.660 | 0 | 635,000 | 0.318 | ||||
| 27/06/2025 | 0.220 | 52.960 | 0 | 635,000 | 0.318 | ||||
| 26/06/2025 | 0.239 | 54.310 | 0 | 635,000 | 0.318 | ||||
| 25/06/2025 | 0.234 | 53.960 | 10,000 | 635,000 | 0.318 | 10,000 | 0.226 | ||
| 24/06/2025 | 0.212 | 52.760 | 0 | 645,000 | 0.322 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |