28653 招行法兴五甲购Ａ (认购证)
按盘价 
0.114 +0.007 (+6.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.107 | 48.920 | 0 | 525,000 | 0.262 | ||||
| 14/10/2025 | 0.095 | 48.160 | 0 | 525,000 | 0.262 | ||||
| 13/10/2025 | 0.062 | 46.000 | 0 | 525,000 | 0.262 | ||||
| 10/10/2025 | 0.069 | 46.280 | 0 | 525,000 | 0.262 | ||||
| 09/10/2025 | 0.071 | 46.680 | 0 | 525,000 | 0.262 | ||||
| 08/10/2025 | 0.067 | 46.140 | 0 | 525,000 | 0.262 | ||||
| 06/10/2025 | 0.073 | 46.480 | 0 | 525,000 | 0.262 | ||||
| 03/10/2025 | 0.073 | 46.580 | 0 | 525,000 | 0.262 | ||||
| 02/10/2025 | 0.075 | 46.480 | 25,000 | 525,000 | 0.262 | 25,000 | 0.076 | ||
| 30/09/2025 | 0.079 | 46.760 | 0 | 550,000 | 0.275 | ||||
| 29/09/2025 | 0.079 | 46.740 | 50,000 | 550,000 | 0.275 | 22,500 | 0.070 | 27,500 | 0.072 |
| 26/09/2025 | 0.064 | 45.680 | 812,500 | 545,000 | 0.272 | 407,500 | 0.058 | 405,000 | 0.058 |
| 25/09/2025 | 0.063 | 45.440 | 1,385,000 | 547,500 | 0.274 | 692,500 | 0.068 | 692,500 | 0.068 |
| 24/09/2025 | 0.076 | 46.340 | 167,500 | 547,500 | 0.274 | 132,500 | 0.078 | 35,000 | 0.084 |
| 23/09/2025 | 0.083 | 46.800 | 105,000 | 645,000 | 0.322 | 52,500 | 0.084 | 52,500 | 0.087 |
| 22/09/2025 | 0.079 | 46.540 | 815,000 | 645,000 | 0.322 | 407,500 | 0.079 | 407,500 | 0.079 |
| 19/09/2025 | 0.087 | 47.160 | 60,000 | 645,000 | 0.322 | 30,000 | 0.086 | 30,000 | 0.084 |
| 18/09/2025 | 0.084 | 46.760 | 100,000 | 645,000 | 0.322 | 100,000 | 0.084 | ||
| 17/09/2025 | 0.096 | 47.680 | 0 | 545,000 | 0.272 | ||||
| 16/09/2025 | 0.095 | 47.420 | 0 | 545,000 | 0.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |