28660 哈动信证六八购Ｂ (认购证)
按盘价 
0.030 -0.025 (-45.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.055 | 21.480 | 100,000 | 1,320,000 | 1.970 | 40,000 | 0.058 | 60,000 | 0.057 |
| 27/05/2026 | 0.056 | 21.440 | 340,000 | 1,300,000 | 1.940 | 160,000 | 0.049 | 180,000 | 0.054 |
| 26/05/2026 | 0.055 | 21.093 | 20,000 | 1,280,000 | 1.910 | 20,000 | 0.056 | ||
| 22/05/2026 | 0.057 | 21.253 | 180,000 | 1,300,000 | 1.940 | 60,000 | 0.055 | 120,000 | 0.058 |
| 21/05/2026 | 0.052 | 20.673 | 60,000 | 1,240,000 | 1.850 | 60,000 | 0.055 | ||
| 20/05/2026 | 0.075 | 22.093 | 180,000 | 1,180,000 | 1.760 | 80,000 | 0.068 | 20,000 | 0.065 |
| 19/05/2026 | 0.075 | 21.973 | 240,000 | 1,240,000 | 1.850 | 100,000 | 0.071 | 140,000 | 0.076 |
| 18/05/2026 | 0.082 | 22.093 | 540,000 | 1,200,000 | 1.790 | 320,000 | 0.083 | 220,000 | 0.083 |
| 15/05/2026 | 0.091 | 22.513 | 340,000 | 1,300,000 | 1.940 | 100,000 | 0.095 | 200,000 | 0.092 |
| 14/05/2026 | 0.114 | 23.333 | 2,940,000 | 1,200,000 | 1.790 | 1,540,000 | 0.115 | 1,400,000 | 0.120 |
| 13/05/2026 | 0.168 | 25.053 | 2,160,000 | 1,340,000 | 2.000 | 1,200,000 | 0.161 | 920,000 | 0.163 |
| 12/05/2026 | 0.161 | 24.753 | 1,420,000 | 1,620,000 | 2.420 | 220,000 | 0.164 | 1,180,000 | 0.165 |
| 11/05/2026 | 0.145 | 24.093 | 22,940,000 | 660,000 | 0.990 | 11,340,000 | 0.172 | 11,580,000 | 0.170 |
| 08/05/2026 | 0.141 | 23.813 | 11,900,000 | 420,000 | 0.630 | 5,800,000 | 0.133 | 6,080,000 | 0.132 |
| 07/05/2026 | 0.166 | 24.573 | 12,060,000 | 140,000 | 0.210 | 6,000,000 | 0.160 | 6,060,000 | 0.159 |
| 06/05/2026 | 0.141 | 23.573 | 37,480,000 | 80,000 | 0.120 | 18,500,000 | 0.129 | 18,580,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |