28673 腾讯摩利五乙购Ｃ (认购证)
按盘价 
0.079 +0.004 (+5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.075 | 498.000 | 380,000 | 230,000 | 0.136 | 190,000 | 0.079 | 190,000 | 0.081 |
| 18/06/2025 | 0.087 | 508.000 | 300,000 | 230,000 | 0.136 | 150,000 | 0.085 | 150,000 | 0.087 |
| 17/06/2025 | 0.097 | 513.500 | 520,000 | 230,000 | 0.136 | 260,000 | 0.094 | 260,000 | 0.094 |
| 16/06/2025 | 0.095 | 509.500 | 2,120,000 | 230,000 | 0.136 | 990,000 | 0.091 | 930,000 | 0.091 |
| 13/06/2025 | 0.094 | 510.000 | 2,140,000 | 290,000 | 0.172 | 1,070,000 | 0.099 | 1,070,000 | 0.098 |
| 12/06/2025 | 0.097 | 510.000 | 0 | 290,000 | 0.172 | ||||
| 11/06/2025 | 0.110 | 518.000 | 2,110,000 | 290,000 | 0.172 | 1,060,000 | 0.109 | 1,050,000 | 0.109 |
| 10/06/2025 | 0.104 | 513.500 | 2,210,000 | 300,000 | 0.178 | 1,100,000 | 0.114 | 1,110,000 | 0.114 |
| 09/06/2025 | 0.113 | 518.000 | 4,830,000 | 290,000 | 0.172 | 2,370,000 | 0.119 | 2,390,000 | 0.119 |
| 06/06/2025 | 0.111 | 515.000 | 5,900,000 | 270,000 | 0.160 | 2,950,000 | 0.112 | 2,950,000 | 0.112 |
| 05/06/2025 | 0.113 | 515.000 | 10,140,000 | 270,000 | 0.160 | 5,080,000 | 0.115 | 5,060,000 | 0.115 |
| 04/06/2025 | 0.110 | 512.000 | 2,060,000 | 290,000 | 0.172 | 1,000,000 | 0.115 | 1,060,000 | 0.114 |
| 03/06/2025 | 0.103 | 505.000 | 1,180,000 | 230,000 | 0.136 | 590,000 | 0.105 | 590,000 | 0.104 |
| 02/06/2025 | 0.096 | 498.400 | 1,310,000 | 230,000 | 0.136 | 720,000 | 0.088 | 590,000 | 0.086 |
| 30/05/2025 | 0.096 | 498.200 | 6,640,000 | 360,000 | 0.213 | 3,670,000 | 0.094 | 2,970,000 | 0.095 |
| 29/05/2025 | 0.112 | 510.500 | 3,940,000 | 1,060,000 | 0.627 | 1,710,000 | 0.109 | 2,230,000 | 0.108 |
| 28/05/2025 | 0.108 | 506.000 | 0 | 540,000 | 0.320 | ||||
| 27/05/2025 | 0.122 | 512.000 | 1,020,000 | 540,000 | 0.320 | 410,000 | 0.120 | 350,000 | 0.122 |
| 26/05/2025 | 0.122 | 510.000 | 0 | 600,000 | 0.355 | ||||
| 23/05/2025 | 0.140 | 518.000 | 100,000 | 600,000 | 0.355 | 50,000 | 0.143 | 50,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |