28673 腾讯摩利五乙购Ｃ (认购证)
按盘价 
0.118 +0.017 (+16.832%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.101 | 559.000 | 1,260,000 | 720,000 | 0.426 | 570,000 | 0.093 | 690,000 | 0.093 |
| 04/08/2025 | 0.092 | 550.000 | 3,110,000 | 600,000 | 0.355 | 1,950,000 | 0.082 | 1,160,000 | 0.081 |
| 01/08/2025 | 0.071 | 535.000 | 5,390,000 | 1,390,000 | 0.822 | 2,600,000 | 0.085 | 2,790,000 | 0.082 |
| 31/07/2025 | 0.096 | 550.000 | 11,770,000 | 1,200,000 | 0.710 | 5,450,000 | 0.097 | 6,240,000 | 0.095 |
| 30/07/2025 | 0.095 | 549.000 | 1,180,000 | 410,000 | 0.243 | 580,000 | 0.104 | 600,000 | 0.103 |
| 29/07/2025 | 0.113 | 555.000 | 1,230,000 | 390,000 | 0.231 | 600,000 | 0.112 | 630,000 | 0.110 |
| 28/07/2025 | 0.118 | 555.500 | 1,760,000 | 360,000 | 0.213 | 1,220,000 | 0.109 | 510,000 | 0.109 |
| 25/07/2025 | 0.109 | 550.500 | 7,300,000 | 1,070,000 | 0.633 | 3,280,000 | 0.108 | 3,940,000 | 0.108 |
| 24/07/2025 | 0.125 | 557.000 | 2,910,000 | 410,000 | 0.243 | 1,410,000 | 0.124 | 1,490,000 | 0.127 |
| 23/07/2025 | 0.124 | 552.000 | 150,000 | 330,000 | 0.195 | 120,000 | 0.124 | 30,000 | 0.125 |
| 22/07/2025 | 0.080 | 526.000 | 20,000 | 420,000 | 0.249 | 10,000 | 0.080 | 10,000 | 0.079 |
| 21/07/2025 | 0.077 | 521.500 | 0 | 420,000 | 0.249 | ||||
| 18/07/2025 | 0.077 | 519.000 | 0 | 420,000 | 0.249 | ||||
| 17/07/2025 | 0.077 | 517.000 | 1,220,000 | 420,000 | 0.249 | 750,000 | 0.076 | 470,000 | 0.072 |
| 16/07/2025 | 0.077 | 516.500 | 870,000 | 700,000 | 0.414 | 510,000 | 0.081 | 360,000 | 0.082 |
| 15/07/2025 | 0.076 | 517.500 | 760,000 | 850,000 | 0.503 | 380,000 | 0.064 | 380,000 | 0.072 |
| 14/07/2025 | 0.058 | 500.000 | 80,000 | 850,000 | 0.503 | 80,000 | 0.056 | ||
| 11/07/2025 | 0.056 | 496.600 | 580,000 | 930,000 | 0.550 | 580,000 | 0.061 | ||
| 10/07/2025 | 0.056 | 496.600 | 0 | 350,000 | 0.207 | ||||
| 09/07/2025 | 0.058 | 497.600 | 20,000 | 350,000 | 0.207 | 10,000 | 0.059 | 10,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |