28673 腾讯法巴六乙购Ｄ (认购证)
按盘价 
0.077 -0.019 (-19.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.096 | 492.200 | 21,270,000 | 2,110,000 | 2.110 | 9,870,000 | 0.098 | 9,860,000 | 0.098 |
| 04/08/2026 | 0.091 | 487.600 | 28,880,000 | 2,120,000 | 2.120 | 13,360,000 | 0.093 | 12,870,000 | 0.093 |
| 03/08/2026 | 0.098 | 490.400 | 24,780,000 | 2,610,000 | 2.610 | 10,400,000 | 0.094 | 11,460,000 | 0.094 |
| 31/07/2026 | 0.077 | 475.200 | 7,820,000 | 1,550,000 | 1.550 | 4,940,000 | 0.075 | 2,450,000 | 0.075 |
| 30/07/2026 | 0.073 | 471.800 | 11,770,000 | 4,040,000 | 4.040 | 5,050,000 | 0.072 | 6,470,000 | 0.071 |
| 29/07/2026 | 0.073 | 466.400 | 19,080,000 | 2,620,000 | 2.620 | 9,370,000 | 0.070 | 8,730,000 | 0.070 |
| 28/07/2026 | 0.055 | 447.200 | 7,580,000 | 3,260,000 | 3.260 | 3,040,000 | 0.056 | 4,540,000 | 0.056 |
| 27/07/2026 | 0.055 | 443.000 | 5,470,000 | 1,760,000 | 1.760 | 3,690,000 | 0.052 | 1,680,000 | 0.054 |
| 24/07/2026 | 0.048 | 434.600 | 1,500,000 | 3,770,000 | 3.770 | 750,000 | 0.047 | 750,000 | 0.045 |
| 23/07/2026 | 0.054 | 445.200 | 3,480,000 | 3,770,000 | 3.770 | 2,200,000 | 0.054 | 1,280,000 | 0.056 |
| 22/07/2026 | 0.051 | 440.600 | 11,360,000 | 4,690,000 | 4.690 | 5,140,000 | 0.060 | 5,920,000 | 0.059 |
| 21/07/2026 | 0.085 | 474.000 | 13,050,000 | 3,910,000 | 3.910 | 5,810,000 | 0.087 | 6,330,000 | 0.087 |
| 20/07/2026 | 0.089 | 477.800 | 9,650,000 | 3,390,000 | 3.390 | 4,010,000 | 0.090 | 3,690,000 | 0.090 |
| 17/07/2026 | 0.068 | 461.600 | 17,370,000 | 3,710,000 | 3.710 | 6,910,000 | 0.070 | 8,850,000 | 0.071 |
| 16/07/2026 | 0.102 | 484.000 | 12,510,000 | 1,770,000 | 1.770 | 5,470,000 | 0.106 | 5,100,000 | 0.106 |
| 15/07/2026 | 0.089 | 474.000 | 34,590,000 | 2,140,000 | 2.140 | 15,930,000 | 0.086 | 13,660,000 | 0.085 |
| 14/07/2026 | 0.067 | 456.200 | 20,790,000 | 4,410,000 | 4.410 | 7,690,000 | 0.066 | 10,190,000 | 0.066 |
| 13/07/2026 | 0.074 | 457.600 | 17,950,000 | 1,910,000 | 1.910 | 7,850,000 | 0.084 | 8,090,000 | 0.084 |
| 10/07/2026 | 0.084 | 460.200 | 12,230,000 | 1,670,000 | 1.670 | 5,580,000 | 0.090 | 6,050,000 | 0.090 |
| 09/07/2026 | 0.095 | 469.600 | 5,080,000 | 1,200,000 | 1.200 | 2,520,000 | 0.110 | 2,560,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |