28673 腾讯摩利五乙购Ｃ
按盘价 
0.068 -0.042 (-38.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.110 | 656.000 | 31,960,000 | 25,610,000 | 15.154 | 10,480,000 | 0.106 | 12,270,000 | 0.100 |
| 12/11/2025 | 0.112 | 657.000 | 13,820,000 | 23,820,000 | 14.095 | 3,540,000 | 0.113 | 4,570,000 | 0.112 |
| 11/11/2025 | 0.099 | 650.000 | 11,470,000 | 22,790,000 | 13.485 | 3,220,000 | 0.097 | 5,020,000 | 0.093 |
| 10/11/2025 | 0.104 | 649.500 | 20,660,000 | 20,990,000 | 12.420 | 4,150,000 | 0.098 | 9,720,000 | 0.106 |
| 07/11/2025 | 0.075 | 634.000 | 13,290,000 | 15,420,000 | 9.124 | 3,680,000 | 0.077 | 6,850,000 | 0.076 |
| 06/11/2025 | 0.097 | 644.000 | 12,690,000 | 12,250,000 | 7.249 | 4,580,000 | 0.086 | 2,940,000 | 0.088 |
| 05/11/2025 | 0.067 | 629.000 | 21,450,000 | 13,890,000 | 8.219 | 10,540,000 | 0.064 | 5,390,000 | 0.058 |
| 04/11/2025 | 0.072 | 629.000 | 20,320,000 | 19,040,000 | 11.266 | 6,790,000 | 0.088 | 8,270,000 | 0.078 |
| 03/11/2025 | 0.077 | 628.000 | 14,420,000 | 17,560,000 | 10.391 | 6,280,000 | 0.078 | 4,170,000 | 0.073 |
| 31/10/2025 | 0.087 | 629.000 | 18,500,000 | 19,670,000 | 11.639 | 790,000 | 0.133 | 10,240,000 | 0.106 |
| 30/10/2025 | 0.140 | 651.000 | 52,540,000 | 10,220,000 | 6.047 | 20,780,000 | 0.159 | 16,090,000 | 0.161 |
| 28/10/2025 | 0.123 | 645.000 | 42,070,000 | 14,910,000 | 8.822 | 12,690,000 | 0.146 | 18,400,000 | 0.143 |
| 27/10/2025 | 0.164 | 656.000 | 46,110,000 | 9,200,000 | 5.444 | 22,150,000 | 0.157 | 18,210,000 | 0.157 |
| 24/10/2025 | 0.120 | 637.500 | 26,490,000 | 13,140,000 | 7.775 | 13,050,000 | 0.125 | 9,290,000 | 0.124 |
| 23/10/2025 | 0.111 | 633.000 | 23,450,000 | 16,900,000 | 10.000 | 11,210,000 | 0.102 | 9,080,000 | 0.102 |
| 22/10/2025 | 0.098 | 623.500 | 32,350,000 | 19,030,000 | 11.260 | 9,030,000 | 0.098 | 15,480,000 | 0.099 |
| 21/10/2025 | 0.124 | 630.500 | 32,060,000 | 12,580,000 | 7.444 | 13,570,000 | 0.142 | 13,290,000 | 0.140 |
| 20/10/2025 | 0.119 | 627.500 | 42,140,000 | 12,860,000 | 7.609 | 19,500,000 | 0.118 | 18,090,000 | 0.118 |
| 17/10/2025 | 0.088 | 608.000 | 22,180,000 | 14,270,000 | 8.444 | 10,350,000 | 0.089 | 10,520,000 | 0.089 |
| 16/10/2025 | 0.105 | 620.000 | 19,010,000 | 14,100,000 | 8.343 | 7,740,000 | 0.108 | 8,380,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |