28676 智谱花旗六十购Ｂ (认购证)
按盘价 
1.870 +0.240 (+14.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 1.630 | 1,825.000 | 15,000 | 20,000 | 0.070 | 5,000 | 1.510 | 10,000 | 1.600 |
| 07/07/2026 | 1.290 | 1,610.000 | 0 | 15,000 | 0.050 | ||||
| 06/07/2026 | 1.190 | 1,530.000 | 130,000 | 15,000 | 0.050 | 130,000 | 1.410 | ||
| 03/07/2026 | 1.560 | 1,793.000 | 0 | 145,000 | 0.520 | ||||
| 02/07/2026 | 1.560 | 1,754.000 | 0 | 145,000 | 0.520 | ||||
| 30/06/2026 | 2.060 | 2,104.000 | 0 | 145,000 | 0.520 | ||||
| 29/06/2026 | 1.870 | 1,961.000 | 0 | 145,000 | 0.520 | ||||
| 26/06/2026 | 2.000 | 2,046.000 | 0 | 145,000 | 0.520 | ||||
| 25/06/2026 | 2.500 | 2,350.000 | 0 | 145,000 | 0.520 | ||||
| 24/06/2026 | 2.240 | 2,174.000 | 180,000 | 145,000 | 0.520 | 90,000 | 2.563 | 90,000 | 2.597 |
| 23/06/2026 | 2.230 | 2,170.000 | 0 | 145,000 | 0.520 | ||||
| 22/06/2026 | 2.660 | 2,410.000 | 5,000 | 145,000 | 0.520 | 5,000 | 2.910 | ||
| 18/06/2026 | 2.010 | 2,094.000 | 10,000 | 150,000 | 0.540 | 10,000 | 1.800 | ||
| 17/06/2026 | 1.410 | 1,660.000 | 60,000 | 160,000 | 0.570 | 60,000 | 1.232 | ||
| 16/06/2026 | 1.380 | 1,474.000 | 70,000 | 100,000 | 0.360 | 70,000 | 1.380 | ||
| 15/06/2026 | 1.160 | 1,457.000 | 5,000 | 30,000 | 0.110 | 5,000 | 1.150 | ||
| 12/06/2026 | 0.660 | 1,097.000 | 10,000 | 35,000 | 0.130 | 10,000 | 0.665 | ||
| 11/06/2026 | 0.640 | 1,061.000 | 5,000 | 25,000 | 0.090 | 5,000 | 0.630 | ||
| 10/06/2026 | 0.640 | 1,048.000 | 0 | 20,000 | 0.070 | ||||
| 09/06/2026 | 0.770 | 1,136.000 | 0 | 20,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |