28678 美高信证六甲购Ｂ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.025 | 9.950 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.026 | 10.050 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.026 | 9.930 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.028 | 10.100 | 20,000 | 0 | 0.000 | 20,000 | 0.028 | ||
| 26/08/2026 | 0.031 | 10.130 | 0 | 20,000 | 0.030 | ||||
| 25/08/2026 | 0.033 | 10.160 | 0 | 20,000 | 0.030 | ||||
| 24/08/2026 | 0.036 | 10.300 | 0 | 20,000 | 0.030 | ||||
| 21/08/2026 | 0.036 | 10.260 | 0 | 20,000 | 0.030 | ||||
| 20/08/2026 | 0.036 | 10.290 | 0 | 20,000 | 0.030 | ||||
| 19/08/2026 | 0.035 | 10.160 | 0 | 20,000 | 0.030 | ||||
| 18/08/2026 | 0.035 | 10.170 | 0 | 20,000 | 0.030 | ||||
| 17/08/2026 | 0.031 | 10.040 | 0 | 20,000 | 0.030 | ||||
| 14/08/2026 | 0.029 | 9.810 | 0 | 20,000 | 0.030 | ||||
| 13/08/2026 | 0.032 | 9.900 | 0 | 20,000 | 0.030 | ||||
| 12/08/2026 | 0.035 | 10.070 | 0 | 20,000 | 0.030 | ||||
| 11/08/2026 | 0.034 | 9.930 | 0 | 20,000 | 0.030 | ||||
| 10/08/2026 | 0.037 | 10.030 | 1,200,000 | 20,000 | 0.030 | 800,000 | 0.037 | 400,000 | 0.035 |
| 07/08/2026 | 0.037 | 9.970 | 976,000 | 420,000 | 0.700 | 288,000 | 0.045 | 688,000 | 0.043 |
| 06/08/2026 | 0.061 | 10.830 | 592,000 | 20,000 | 0.030 | 296,000 | 0.061 | 296,000 | 0.060 |
| 05/08/2026 | 0.064 | 10.970 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |