28708 恒指法兴五九购Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.068 | 22,662.710 | 5,760,000 | 20,790,000 | 6.930 | 5,580,000 | 0.067 | 180,000 | 0.068 |
| 02/05/2025 | 0.065 | 22,504.680 | 12,100,000 | 26,190,000 | 8.730 | 10,130,000 | 0.062 | 1,870,000 | 0.064 |
| 30/04/2025 | 0.056 | 22,119.410 | 5,760,000 | 34,450,000 | 11.483 | 3,010,000 | 0.054 | 2,750,000 | 0.052 |
| 29/04/2025 | 0.055 | 22,008.110 | 10,000,000 | 34,710,000 | 11.570 | 5,000,000 | 0.059 | 5,000,000 | 0.054 |
| 28/04/2025 | 0.056 | 21,971.960 | 5,200,000 | 34,710,000 | 11.570 | 100,000 | 0.053 | 5,100,000 | 0.055 |
| 25/04/2025 | 0.057 | 21,980.740 | 6,000,000 | 29,710,000 | 9.903 | 3,600,000 | 0.061 | 2,400,000 | 0.060 |
| 24/04/2025 | 0.055 | 21,909.760 | 3,510,000 | 30,910,000 | 10.303 | 300,000 | 0.054 | 3,210,000 | 0.054 |
| 23/04/2025 | 0.060 | 22,072.620 | 11,490,000 | 28,000,000 | 9.333 | 9,680,000 | 0.060 | 1,000,000 | 0.059 |
| 22/04/2025 | 0.050 | 21,562.320 | 790,000 | 36,680,000 | 12.227 | 190,000 | 0.051 | 450,000 | 0.050 |
| 17/04/2025 | 0.050 | 21,395.140 | 4,130,000 | 36,420,000 | 12.140 | 4,130,000 | 0.050 | ||
| 16/04/2025 | 0.044 | 21,056.980 | 29,770,000 | 40,550,000 | 13.517 | 11,990,000 | 0.045 | 17,650,000 | 0.044 |
| 15/04/2025 | 0.051 | 21,466.270 | 4,110,000 | 34,890,000 | 11.630 | 2,290,000 | 0.051 | 1,820,000 | 0.051 |
| 14/04/2025 | 0.054 | 21,417.400 | 41,520,000 | 35,360,000 | 11.787 | 20,910,000 | 0.055 | 18,190,000 | 0.054 |
| 11/04/2025 | 0.050 | 20,914.690 | 1,340,300,000 | 38,080,000 | 12.693 | 670,520,000 | 0.043 | 669,670,000 | 0.043 |
| 10/04/2025 | 0.044 | 20,681.780 | 1,658,160,000 | 38,930,000 | 12.977 | 830,540,000 | 0.043 | 827,480,000 | 0.043 |
| 09/04/2025 | 0.045 | 20,264.490 | 83,580,000 | 41,990,000 | 13.997 | 44,750,000 | 0.036 | 37,950,000 | 0.037 |
| 08/04/2025 | 0.036 | 20,127.680 | 383,120,000 | 48,790,000 | 16.263 | 187,240,000 | 0.039 | 193,900,000 | 0.038 |
| 07/04/2025 | 0.037 | 19,828.300 | 47,680,000 | 42,130,000 | 14.043 | 8,330,000 | 0.043 | 37,200,000 | 0.042 |
| 03/04/2025 | 0.081 | 22,849.810 | 13,650,000 | 13,260,000 | 4.420 | 5,190,000 | 0.079 | 8,060,000 | 0.079 |
| 02/04/2025 | 0.093 | 23,202.530 | 8,480,000 | 10,390,000 | 3.463 | 3,700,000 | 0.094 | 4,680,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |