28713 腾讯瑞银六甲沽Ｂ (认沽证)
按盘价 
0.058 +0.009 (+18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0 | ||||||||
| 11/08/2026 | 0 | 7,560,000 | 2.520 | 130,000 | 0.051 | ||||
| 10/08/2026 | 0 | 7,690,000 | 2.560 | 900,000 | 0.051 | ||||
| 07/08/2026 | 0 | 6,790,000 | 2.260 | 1,210,000 | 0.055 | 1,100,000 | 0.053 | ||
| 06/08/2026 | 0 | 6,900,000 | 2.300 | 1,530,000 | 0.052 | 3,280,000 | 0.051 | ||
| 05/08/2026 | 0 | 5,150,000 | 1.720 | 440,000 | 0.043 | 40,000 | 0.044 | ||
| 04/08/2026 | 0 | 5,550,000 | 1.850 | 1,520,000 | 0.050 | 1,630,000 | 0.048 | ||
| 03/08/2026 | 0 | 5,440,000 | 1.810 | 3,560,000 | 0.051 | 4,300,000 | 0.051 | ||
| 31/07/2026 | 0 | 4,700,000 | 1.570 | 2,500,000 | 0.068 | 1,790,000 | 0.067 | ||
| 30/07/2026 | 0 | 5,410,000 | 1.800 | 1,600,000 | 0.069 | 2,530,000 | 0.070 | ||
| 29/07/2026 | 0 | 4,480,000 | 1.490 | 530,000 | 0.077 | 1,540,000 | 0.075 | ||
| 28/07/2026 | 0 | 3,470,000 | 1.160 | 1,040,000 | 0.098 | 2,080,000 | 0.097 | ||
| 27/07/2026 | 0 | 2,430,000 | 0.810 | 260,000 | 0.102 | 1,090,000 | 0.104 | ||
| 24/07/2026 | 0 | 1,600,000 | 0.530 | 2,400,000 | 0.120 | 2,030,000 | 0.116 | ||
| 23/07/2026 | 0 | 1,970,000 | 0.660 | 1,090,000 | 0.103 | 1,120,000 | 0.100 | ||
| 22/07/2026 | 0 | 1,940,000 | 0.650 | 8,240,000 | 0.092 | 1,830,000 | 0.095 | ||
| 21/07/2026 | 0 | 8,350,000 | 2.780 | 1,450,000 | 0.068 | 1,430,000 | 0.065 | ||
| 20/07/2026 | 0 | 8,370,000 | 2.790 | 3,080,000 | 0.069 | 7,040,000 | 0.068 | ||
| 17/07/2026 | 0 | 4,410,000 | 1.470 | 12,140,000 | 0.077 | 6,680,000 | 0.076 | ||
| 16/07/2026 | 0 | 9,870,000 | 3.290 | 3,770,000 | 0.055 | 5,970,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |