28720 Ｓ金华泰五九购Ａ (认购证)
按盘价 
0.720 +0.040 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.680 | 2,611.000 | 0 | 1,000 | 0.002 | ||||
| 12/09/2025 | 0.680 | 2,613.000 | 13,000 | 1,000 | 0.002 | 13,000 | 0.680 | ||
| 11/09/2025 | 0.680 | 2,599.000 | 0 | 14,000 | 0.035 | ||||
| 10/09/2025 | 0.680 | 2,615.000 | 0 | 14,000 | 0.035 | ||||
| 09/09/2025 | 0.680 | 2,612.000 | 20,500 | 14,000 | 0.035 | 20,500 | 0.680 | ||
| 08/09/2025 | 0.630 | 2,590.000 | 20,000 | 34,500 | 0.086 | 20,000 | 0.615 | ||
| 05/09/2025 | 0.550 | 2,551.000 | 0 | 54,500 | 0.136 | ||||
| 04/09/2025 | 0.530 | 2,545.000 | 22,500 | 54,500 | 0.136 | 22,500 | 0.539 | ||
| 03/09/2025 | 0.520 | 2,540.000 | 0 | 77,000 | 0.192 | ||||
| 02/09/2025 | 0.460 | 2,495.000 | 0 | 77,000 | 0.192 | ||||
| 01/09/2025 | 0.455 | 2,496.000 | 368,500 | 77,000 | 0.192 | 368,500 | 0.448 | ||
| 29/08/2025 | 0.365 | 2,448.000 | 50,000 | 445,500 | 1.114 | 50,000 | 0.355 | ||
| 28/08/2025 | 0.345 | 2,438.000 | 0 | 495,500 | 1.239 | ||||
| 27/08/2025 | 0.335 | 2,418.000 | 0 | 495,500 | 1.239 | ||||
| 26/08/2025 | 0.335 | 2,425.000 | 5,000 | 495,500 | 1.239 | 5,000 | 0.335 | ||
| 25/08/2025 | 0.330 | 2,419.000 | 0 | 500,500 | 1.251 | ||||
| 22/08/2025 | 0.300 | 2,401.000 | 0 | 500,500 | 1.251 | ||||
| 21/08/2025 | 0.300 | 2,403.000 | 0 | 500,500 | 1.251 | ||||
| 20/08/2025 | 0.290 | 2,393.000 | 10,000 | 500,500 | 1.251 | 10,000 | 0.280 | ||
| 19/08/2025 | 0.305 | 2,396.000 | 15,000 | 510,500 | 1.276 | 15,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |