28724 航信华泰六八购Ａ (认购证)
按盘价 
0.176 -0.005 (-2.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.181 | 10.670 | 2,810,000 | 890,000 | 2.225 | 1,405,000 | 0.182 | 1,405,000 | 0.181 |
| 24/02/2026 | 0.181 | 10.690 | 1,940,000 | 890,000 | 2.225 | 970,000 | 0.184 | 970,000 | 0.183 |
| 23/02/2026 | 0.176 | 10.640 | 1,670,000 | 890,000 | 2.225 | 830,000 | 0.173 | 810,000 | 0.170 |
| 20/02/2026 | 0.167 | 10.400 | 1,280,000 | 910,000 | 2.275 | 625,000 | 0.167 | 655,000 | 0.167 |
| 16/02/2026 | 0.177 | 10.570 | 1,400,000 | 880,000 | 2.200 | 670,000 | 0.177 | 730,000 | 0.176 |
| 13/02/2026 | 0.185 | 10.620 | 2,610,000 | 820,000 | 2.050 | 1,300,000 | 0.185 | 1,310,000 | 0.185 |
| 12/02/2026 | 0.187 | 10.600 | 1,330,000 | 810,000 | 2.025 | 635,000 | 0.190 | 675,000 | 0.189 |
| 11/02/2026 | 0.197 | 10.720 | 1,500,000 | 770,000 | 1.925 | 750,000 | 0.201 | 750,000 | 0.202 |
| 10/02/2026 | 0.207 | 10.790 | 2,635,000 | 770,000 | 1.925 | 1,285,000 | 0.208 | 1,330,000 | 0.208 |
| 09/02/2026 | 0.207 | 10.840 | 1,015,000 | 725,000 | 1.812 | 515,000 | 0.202 | 500,000 | 0.198 |
| 06/02/2026 | 0.193 | 10.630 | 3,150,000 | 740,000 | 1.850 | 1,575,000 | 0.196 | 1,560,000 | 0.196 |
| 05/02/2026 | 0.197 | 10.670 | 6,415,000 | 755,000 | 1.888 | 3,200,000 | 0.197 | 3,215,000 | 0.198 |
| 04/02/2026 | 0.201 | 10.630 | 6,000,000 | 740,000 | 1.850 | 3,000,000 | 0.200 | 3,000,000 | 0.198 |
| 03/02/2026 | 0.197 | 10.610 | 6,050,000 | 740,000 | 1.850 | 3,025,000 | 0.190 | 3,025,000 | 0.191 |
| 02/02/2026 | 0.187 | 10.500 | 2,130,000 | 740,000 | 1.850 | 1,060,000 | 0.193 | 1,060,000 | 0.197 |
| 30/01/2026 | 0.199 | 10.630 | 6,350,000 | 740,000 | 1.850 | 3,100,000 | 0.205 | 3,195,000 | 0.206 |
| 29/01/2026 | 0.208 | 10.670 | 2,990,000 | 645,000 | 1.612 | 1,485,000 | 0.205 | 1,495,000 | 0.203 |
| 28/01/2026 | 0.205 | 10.650 | 2,600,000 | 635,000 | 1.588 | 1,300,000 | 0.210 | 1,300,000 | 0.211 |
| 27/01/2026 | 0.220 | 10.750 | 1,000,000 | 635,000 | 1.588 | 500,000 | 0.225 | 500,000 | 0.225 |
| 26/01/2026 | 0.233 | 10.900 | 1,820,000 | 635,000 | 1.588 | 900,000 | 0.237 | 920,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |