28745 东金华泰六三购Ａ (认购证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.027 | 33.700 | 1,085,000 | 4,610,000 | 8.781 | 82,500 | 0.027 | 1,002,500 | 0.027 |
| 05/12/2025 | 0.036 | 34.800 | 4,702,500 | 3,690,000 | 7.029 | 2,140,000 | 0.036 | 2,562,500 | 0.036 |
| 04/12/2025 | 0.033 | 34.340 | 16,400,000 | 3,267,500 | 6.224 | 8,675,000 | 0.044 | 7,705,000 | 0.046 |
| 03/12/2025 | 0.045 | 35.480 | 7,867,500 | 4,237,500 | 8.071 | 3,045,000 | 0.048 | 4,677,500 | 0.048 |
| 02/12/2025 | 0.050 | 35.700 | 6,965,000 | 2,605,000 | 4.962 | 3,710,000 | 0.052 | 3,255,000 | 0.052 |
| 01/12/2025 | 0.054 | 35.980 | 18,577,500 | 3,060,000 | 5.829 | 9,375,000 | 0.050 | 9,202,500 | 0.050 |
| 28/11/2025 | 0.041 | 34.580 | 4,997,500 | 3,232,500 | 6.157 | 2,430,000 | 0.045 | 2,565,000 | 0.045 |
| 27/11/2025 | 0.041 | 34.360 | 15,075,000 | 3,097,500 | 5.900 | 7,677,500 | 0.044 | 7,397,500 | 0.044 |
| 26/11/2025 | 0.039 | 33.940 | 3,925,000 | 3,377,500 | 6.433 | 1,950,000 | 0.043 | 1,975,000 | 0.043 |
| 25/11/2025 | 0.040 | 34.060 | 4,922,500 | 3,352,500 | 6.386 | 2,425,000 | 0.042 | 2,497,500 | 0.042 |
| 24/11/2025 | 0.037 | 33.740 | 7,130,000 | 3,280,000 | 6.248 | 3,955,000 | 0.033 | 3,175,000 | 0.031 |
| 21/11/2025 | 0.033 | 32.840 | 7,730,000 | 4,060,000 | 7.733 | 3,460,000 | 0.036 | 4,037,500 | 0.037 |
| 20/11/2025 | 0.044 | 33.940 | 10,582,500 | 3,482,500 | 6.633 | 4,842,500 | 0.052 | 4,927,500 | 0.054 |
| 19/11/2025 | 0.051 | 34.520 | 13,307,500 | 3,397,500 | 6.471 | 6,000,000 | 0.045 | 6,557,500 | 0.044 |
| 18/11/2025 | 0.038 | 32.260 | 4,155,000 | 2,840,000 | 5.410 | 2,205,000 | 0.044 | 1,950,000 | 0.046 |
| 17/11/2025 | 0.049 | 33.660 | 7,815,000 | 3,095,000 | 5.895 | 3,905,000 | 0.051 | 3,910,000 | 0.051 |
| 14/11/2025 | 0.059 | 34.720 | 6,282,500 | 3,090,000 | 5.886 | 3,725,000 | 0.060 | 2,382,500 | 0.059 |
| 13/11/2025 | 0.065 | 35.280 | 4,420,000 | 4,432,500 | 8.443 | 1,797,500 | 0.061 | 2,620,000 | 0.061 |
| 12/11/2025 | 0.054 | 34.000 | 26,595,000 | 3,610,000 | 6.876 | 13,162,500 | 0.061 | 13,432,500 | 0.062 |
| 11/11/2025 | 0.064 | 34.600 | 4,455,000 | 3,340,000 | 6.362 | 2,410,000 | 0.064 | 2,025,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |