28750 亚盛麦银七二购Ａ (认购证)
按盘价 
0.048 -0.023 (-32.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.071 | 39.340 | 1,080,000 | 155,000 | 0.388 | 540,000 | 0.071 | 540,000 | 0.071 |
| 15/07/2026 | 0.069 | 38.880 | 540,000 | 155,000 | 0.388 | 270,000 | 0.067 | 270,000 | 0.063 |
| 14/07/2026 | 0.055 | 36.760 | 1,355,000 | 155,000 | 0.388 | 790,000 | 0.054 | 565,000 | 0.055 |
| 13/07/2026 | 0.060 | 37.380 | 1,200,000 | 380,000 | 0.950 | 650,000 | 0.064 | 550,000 | 0.065 |
| 10/07/2026 | 0.046 | 36.360 | 640,000 | 480,000 | 1.200 | 260,000 | 0.045 | 380,000 | 0.045 |
| 09/07/2026 | 0.045 | 34.000 | 260,000 | 360,000 | 0.900 | 260,000 | 0.051 | ||
| 08/07/2026 | 0.049 | 34.800 | 6,800,000 | 100,000 | 0.250 | 3,400,000 | 0.050 | 3,400,000 | 0.050 |
| 07/07/2026 | 0.051 | 35.200 | 7,000,000 | 100,000 | 0.250 | 3,500,000 | 0.055 | 3,500,000 | 0.055 |
| 06/07/2026 | 0.059 | 36.740 | 9,960,000 | 100,000 | 0.250 | 4,970,000 | 0.063 | 4,870,000 | 0.063 |
| 03/07/2026 | 0.061 | 36.880 | 11,080,000 | 200,000 | 0.500 | 5,440,000 | 0.059 | 5,540,000 | 0.059 |
| 02/07/2026 | 0.052 | 34.900 | 9,225,000 | 100,000 | 0.250 | 4,615,000 | 0.054 | 4,610,000 | 0.054 |
| 30/06/2026 | 0.045 | 33.200 | 5,210,000 | 105,000 | 0.262 | 2,610,000 | 0.045 | 2,600,000 | 0.045 |
| 29/06/2026 | 0.047 | 33.620 | 5,715,000 | 115,000 | 0.288 | 2,850,000 | 0.042 | 2,865,000 | 0.041 |
| 26/06/2026 | 0.033 | 30.480 | 4,820,000 | 100,000 | 0.250 | 2,410,000 | 0.035 | 2,410,000 | 0.035 |
| 25/06/2026 | 0.037 | 31.180 | 2,020,000 | 100,000 | 0.250 | 1,010,000 | 0.036 | 1,010,000 | 0.036 |
| 24/06/2026 | 0.040 | 31.780 | 5,300,000 | 100,000 | 0.250 | 2,750,000 | 0.040 | 2,550,000 | 0.040 |
| 23/06/2026 | 0.038 | 31.480 | 3,220,000 | 300,000 | 0.750 | 1,510,000 | 0.043 | 1,710,000 | 0.043 |
| 22/06/2026 | 0.038 | 31.520 | 260,000 | 100,000 | 0.250 | 130,000 | 0.037 | 130,000 | 0.036 |
| 18/06/2026 | 0.044 | 32.700 | 1,140,000 | 100,000 | 0.250 | 570,000 | 0.044 | 570,000 | 0.045 |
| 17/06/2026 | 0.043 | 31.920 | 2,160,000 | 100,000 | 0.250 | 1,080,000 | 0.044 | 1,080,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |