28772 腾讯中银六甲购Ａ (认购证)
按盘价 
0.060 -0.019 (-24.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0 | ||||||||
| 11/08/2026 | 0 | 23,640,000 | 33.771 | 400,000 | 0.079 | ||||
| 10/08/2026 | 0 | 23,240,000 | 33.200 | ||||||
| 07/08/2026 | 0 | 23,240,000 | 33.200 | 1,190,000 | 0.098 | ||||
| 06/08/2026 | 0 | 24,430,000 | 34.900 | 100,000 | 0.112 | ||||
| 05/08/2026 | 0 | 24,530,000 | 35.043 | 70,000 | 0.152 | ||||
| 04/08/2026 | 0 | 24,600,000 | 35.143 | ||||||
| 03/08/2026 | 0 | 24,600,000 | 35.143 | ||||||
| 31/07/2026 | 0 | 24,600,000 | 35.143 | 4,410,000 | 0.106 | 940,000 | 0.082 | ||
| 30/07/2026 | 0 | 28,070,000 | 40.100 | 2,200,000 | 0.102 | ||||
| 29/07/2026 | 0 | 30,270,000 | 43.243 | 1,880,000 | 0.087 | ||||
| 28/07/2026 | 0 | 32,150,000 | 45.929 | 980,000 | 0.067 | ||||
| 27/07/2026 | 0 | 33,130,000 | 47.329 | ||||||
| 24/07/2026 | 0 | 33,130,000 | 47.329 | 3,140,000 | 0.055 | ||||
| 23/07/2026 | 0 | 29,990,000 | 42.843 | 320,000 | 0.071 | ||||
| 22/07/2026 | 0 | 30,310,000 | 43.300 | 4,160,000 | 0.076 | 5,700,000 | 0.074 | ||
| 21/07/2026 | 0 | 28,770,000 | 41.100 | 1,200,000 | 0.124 | ||||
| 20/07/2026 | 0 | 29,970,000 | 42.814 | 2,260,000 | 0.129 | 1,570,000 | 0.135 | ||
| 17/07/2026 | 0 | 30,660,000 | 43.800 | 1,540,000 | 0.107 | ||||
| 16/07/2026 | 0 | 29,120,000 | 41.600 | 4,050,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |