28777 阿里中银五六购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 110.000 | 0 | 22,595,000 | 32.279 | ||||
| 18/06/2025 | 0.010 | 112.200 | 0 | 22,595,000 | 32.279 | ||||
| 17/06/2025 | 0.010 | 114.800 | 0 | 22,595,000 | 32.279 | ||||
| 16/06/2025 | 0.010 | 112.900 | 0 | 22,595,000 | 32.279 | ||||
| 13/06/2025 | 0.010 | 112.000 | 0 | 22,595,000 | 32.279 | ||||
| 12/06/2025 | 0.010 | 114.600 | 5,855,000 | 22,595,000 | 32.279 | ||||
| 11/06/2025 | 0.030 | 118.400 | 6,555,000 | 22,595,000 | 32.279 | ||||
| 10/06/2025 | 0.022 | 116.838 | 12,950,000 | 22,595,000 | 32.279 | 500,000 | 0.026 | ||
| 09/06/2025 | 0.028 | 117.338 | 15,520,000 | 22,095,000 | 31.564 | 2,060,000 | 0.029 | ||
| 06/06/2025 | 0.019 | 114.638 | 6,635,000 | 20,035,000 | 28.621 | 3,750,000 | 0.022 | ||
| 05/06/2025 | 0.031 | 116.338 | 11,095,000 | 16,285,000 | 23.264 | 950,000 | 0.033 | ||
| 04/06/2025 | 0.016 | 112.638 | 1,980,000 | 15,335,000 | 21.907 | 290,000 | 0.023 | ||
| 03/06/2025 | 0.020 | 111.938 | 1,050,000 | 15,045,000 | 21.493 | 130,000 | 0.022 | ||
| 02/06/2025 | 0.018 | 111.238 | 4,865,000 | 14,915,000 | 21.307 | ||||
| 30/05/2025 | 0.020 | 111.938 | 11,380,000 | 14,915,000 | 21.307 | ||||
| 29/05/2025 | 0.046 | 116.138 | 13,050,000 | 14,915,000 | 21.307 | ||||
| 28/05/2025 | 0.030 | 113.738 | 1,395,000 | 14,915,000 | 21.307 | ||||
| 27/05/2025 | 0.049 | 116.038 | 1,410,000 | 14,915,000 | 21.307 | ||||
| 26/05/2025 | 0.045 | 114.938 | 840,000 | 14,915,000 | 21.307 | ||||
| 23/05/2025 | 0.057 | 116.838 | 3,420,000 | 14,915,000 | 21.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |