28810 中移瑞银七二沽Ａ (认沽证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.092 | 79.600 | 355,000 | 1,000,000 | 1.000 | 177,500 | 0.091 | 177,500 | 0.092 |
| 15/07/2026 | 0.099 | 79.000 | 20,000 | 1,000,000 | 1.000 | 20,000 | 0.096 | ||
| 14/07/2026 | 0.099 | 79.100 | 175,000 | 1,020,000 | 1.020 | 112,500 | 0.099 | 62,500 | 0.101 |
| 13/07/2026 | 0.098 | 79.250 | 95,000 | 1,070,000 | 1.070 | 22,500 | 0.101 | 72,500 | 0.099 |
| 10/07/2026 | 0.105 | 78.750 | 0 | 1,020,000 | 1.020 | ||||
| 09/07/2026 | 0.107 | 78.450 | 60,000 | 1,020,000 | 1.020 | 30,000 | 0.104 | 30,000 | 0.105 |
| 08/07/2026 | 0.108 | 78.500 | 40,000 | 1,020,000 | 1.020 | 20,000 | 0.108 | 20,000 | 0.109 |
| 07/07/2026 | 0.122 | 77.150 | 150,000 | 1,020,000 | 1.020 | 90,000 | 0.122 | 60,000 | 0.122 |
| 06/07/2026 | 0.122 | 77.150 | 615,000 | 1,050,000 | 1.050 | 307,500 | 0.123 | 307,500 | 0.123 |
| 03/07/2026 | 0.128 | 76.700 | 105,000 | 1,050,000 | 1.050 | 52,500 | 0.128 | 52,500 | 0.126 |
| 02/07/2026 | 0.132 | 76.500 | 25,000 | 1,050,000 | 1.050 | 12,500 | 0.133 | 12,500 | 0.136 |
| 30/06/2026 | 0.136 | 76.150 | 0 | 1,050,000 | 1.050 | ||||
| 29/06/2026 | 0.124 | 77.250 | 0 | 1,050,000 | 1.050 | ||||
| 26/06/2026 | 0.125 | 77.400 | 860,000 | 1,050,000 | 1.050 | 430,000 | 0.124 | 430,000 | 0.125 |
| 25/06/2026 | 0.123 | 77.650 | 40,000 | 1,050,000 | 1.050 | 40,000 | 0.129 | ||
| 24/06/2026 | 0.118 | 78.050 | 0 | 1,010,000 | 1.010 | ||||
| 23/06/2026 | 0.118 | 78.300 | 0 | 1,010,000 | 1.010 | ||||
| 22/06/2026 | 0.108 | 79.450 | 1,220,000 | 1,010,000 | 1.010 | 610,000 | 0.111 | 610,000 | 0.111 |
| 18/06/2026 | 0.103 | 80.100 | 320,000 | 1,010,000 | 1.010 | 300,000 | 0.106 | 20,000 | 0.107 |
| 17/06/2026 | 0.096 | 80.800 | 42,500 | 1,290,000 | 1.290 | 42,500 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |