28818 小米信证七十购Ａ (认购证)
按盘价 
0.078 -0.005 (-6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.083 | 27.640 | 0 | 2,080,000 | 1.040 | ||||
| 04/08/2026 | 0.085 | 27.960 | 20,000 | 2,080,000 | 1.040 | 10,000 | 0.085 | ||
| 03/08/2026 | 0.085 | 27.960 | 100,000 | 2,090,000 | 1.050 | 100,000 | 0.083 | ||
| 31/07/2026 | 0.095 | 28.780 | 320,000 | 1,990,000 | 1.000 | 100,000 | 0.093 | 220,000 | 0.094 |
| 30/07/2026 | 0.116 | 31.040 | 60,000 | 1,870,000 | 0.940 | 50,000 | 0.115 | 10,000 | 0.120 |
| 29/07/2026 | 0.126 | 31.880 | 30,000 | 1,910,000 | 0.960 | 20,000 | 0.124 | ||
| 28/07/2026 | 0.097 | 29.260 | 10,000 | 1,930,000 | 0.970 | 10,000 | 0.097 | ||
| 27/07/2026 | 0.092 | 28.680 | 130,000 | 1,920,000 | 0.960 | 130,000 | 0.091 | ||
| 24/07/2026 | 0.074 | 26.720 | 0 | 2,050,000 | 1.030 | ||||
| 23/07/2026 | 0.076 | 27.140 | 0 | 2,050,000 | 1.030 | ||||
| 22/07/2026 | 0.071 | 26.680 | 70,000 | 2,050,000 | 1.030 | 70,000 | 0.071 | ||
| 21/07/2026 | 0.081 | 27.420 | 570,000 | 2,120,000 | 1.060 | 300,000 | 0.081 | 260,000 | 0.081 |
| 20/07/2026 | 0.082 | 27.740 | 4,270,000 | 2,160,000 | 1.080 | 4,130,000 | 0.080 | 120,000 | 0.083 |
| 17/07/2026 | 0.076 | 26.880 | 286,570,000 | 6,170,000 | 3.090 | 140,220,000 | 0.084 | 145,490,000 | 0.084 |
| 16/07/2026 | 0.083 | 27.500 | 23,080,000 | 900,000 | 0.450 | 11,540,000 | 0.082 | 11,540,000 | 0.082 |
| 15/07/2026 | 0.069 | 25.860 | 50,000 | 900,000 | 0.450 | 50,000 | 0.069 | ||
| 14/07/2026 | 0.070 | 26.040 | 1,980,000 | 950,000 | 0.480 | 1,020,000 | 0.068 | 960,000 | 0.068 |
| 13/07/2026 | 0.071 | 25.840 | 8,200,000 | 1,010,000 | 0.510 | 4,070,000 | 0.073 | 3,870,000 | 0.073 |
| 10/07/2026 | 0.070 | 25.840 | 2,180,000 | 1,210,000 | 0.610 | 1,070,000 | 0.066 | 1,090,000 | 0.064 |
| 09/07/2026 | 0.061 | 25.000 | 2,110,000 | 1,190,000 | 0.600 | 1,040,000 | 0.067 | 1,040,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |