28820 恒科法兴六乙购Ａ (认购证)
按盘价 
0.039 -0.019 (-32.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.058 | 4,834.440 | 600,000 | 2,320,000 | 2.320 | 580,000 | 0.064 | 20,000 | 0.059 |
| 15/07/2026 | 0.051 | 4,740.490 | 160,000 | 2,880,000 | 2.880 | 10,000 | 0.052 | 150,000 | 0.051 |
| 14/07/2026 | 0.046 | 4,679.460 | 40,000 | 2,740,000 | 2.740 | 10,000 | 0.040 | 30,000 | 0.042 |
| 13/07/2026 | 0.048 | 4,676.430 | 430,000 | 2,720,000 | 2.720 | 430,000 | 0.049 | ||
| 10/07/2026 | 0.053 | 4,721.660 | 50,000 | 2,290,000 | 2.290 | 20,000 | 0.060 | 30,000 | 0.063 |
| 09/07/2026 | 0.054 | 4,731.560 | 590,000 | 2,280,000 | 2.280 | 350,000 | 0.056 | 240,000 | 0.052 |
| 08/07/2026 | 0.053 | 4,731.020 | 1,660,000 | 2,390,000 | 2.390 | 1,650,000 | 0.051 | 10,000 | 0.043 |
| 07/07/2026 | 0.037 | 4,507.040 | 200,000 | 4,030,000 | 4.030 | 200,000 | 0.036 | ||
| 06/07/2026 | 0.041 | 4,541.230 | 20,000 | 4,230,000 | 4.230 | 20,000 | 0.042 | ||
| 03/07/2026 | 0.039 | 4,499.000 | 240,000 | 4,250,000 | 4.250 | 220,000 | 0.041 | 20,000 | 0.041 |
| 02/07/2026 | 0.038 | 4,454.280 | 1,010,000 | 4,450,000 | 4.450 | 310,000 | 0.046 | 700,000 | 0.040 |
| 30/06/2026 | 0.038 | 4,472.230 | 310,000 | 4,060,000 | 4.060 | 260,000 | 0.037 | 50,000 | 0.033 |
| 29/06/2026 | 0.033 | 4,393.010 | 360,000 | 4,270,000 | 4.270 | 160,000 | 0.031 | 200,000 | 0.033 |
| 26/06/2026 | 0.025 | 4,255.590 | 370,000 | 4,230,000 | 4.230 | 370,000 | 0.025 | ||
| 25/06/2026 | 0.033 | 4,405.920 | 340,000 | 3,860,000 | 3.860 | 180,000 | 0.032 | 160,000 | 0.034 |
| 24/06/2026 | 0.038 | 4,479.020 | 500,000 | 3,880,000 | 3.880 | 20,000 | 0.040 | 480,000 | 0.039 |
| 23/06/2026 | 0.033 | 4,399.220 | 400,000 | 3,420,000 | 3.420 | 400,000 | 0.034 | ||
| 22/06/2026 | 0.044 | 4,549.410 | 370,000 | 3,020,000 | 3.020 | 370,000 | 0.044 | ||
| 18/06/2026 | 0.046 | 4,604.350 | 110,000 | 2,650,000 | 2.650 | 50,000 | 0.046 | 60,000 | 0.046 |
| 17/06/2026 | 0.052 | 4,669.070 | 70,000 | 2,640,000 | 2.640 | 70,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |